MAIZ ROS 12/2024 |
182.50 |
183.00 |
182.80 |
183.50 |
183.20 |
183.20 |
0,38 |
D |
11:59 |
MAIZ ROS 01/2025 |
185.00 |
0.00 |
0.00 |
0.00 |
0.00 |
185.50 |
0,27 |
D |
11:59 |
MAIZ ROS 04/2025 |
176.80 |
177.50 |
177.00 |
178.00 |
177.50 |
177.50 |
0,40 |
D |
12:00 |
MAIZ ROS 07/2025 |
171.10 |
171.50 |
171.20 |
172.40 |
172.10 |
172.10 |
0,58 |
D |
12:00 |
MAIZ ROS 09/2025 |
175.50 |
0.00 |
0.00 |
0.00 |
0.00 |
176.50 |
0,57 |
D |
12:00 |
MAIZ ROS 12/2025 |
179.50 |
180.50 |
180.50 |
180.70 |
180.70 |
180.50 |
0,56 |
D |
12:00 |
MAIZ CHICAGO RX s/e 02/2025 |
168.70 |
168.60 |
168.60 |
168.60 |
168.60 |
169.40 |
0,41 |
D |
11:59 |
MAIZ CHICAGO RX s/e 04/2025 |
172.80 |
173.50 |
173.50 |
173.50 |
173.50 |
173.50 |
0,41 |
D |
11:59 |
MAIZ CHICAGO RX s/e 06/2025 |
174.00 |
176.60 |
176.50 |
176.60 |
176.50 |
176.50 |
1,44 |
D |
11:59 |
MAIZ MINI s/e 12/2024 |
182.50 |
183.50 |
183.20 |
183.50 |
183.20 |
183.20 |
0,38 |
D |
12:00 |
MAIZ MINI s/e 04/2025 |
176.80 |
177.30 |
177.30 |
177.30 |
177.30 |
177.50 |
0,40 |
D |
12:00 |
MAIZ MINI s/e 07/2025 |
171.10 |
171.00 |
171.00 |
171.50 |
171.50 |
172.10 |
0,58 |
D |
12:00 |
SOJA ROS 12/2024 |
295.50 |
293.50 |
293.50 |
293.50 |
293.50 |
293.50 |
-0,68 |
D |
12:00 |
SOJA ROS 01/2025 |
292.10 |
292.00 |
291.00 |
293.00 |
291.50 |
291.50 |
-0,21 |
D |
12:00 |
SOJA ROS 05/2025 |
274.20 |
274.00 |
272.90 |
276.00 |
275.10 |
275.10 |
0,33 |
D |
12:00 |
SOJA ROS 07/2025 |
280.00 |
280.00 |
279.00 |
281.00 |
280.50 |
280.50 |
0,18 |
D |
12:00 |
SOJA ROS 11/2025 |
288.50 |
287.50 |
287.50 |
288.60 |
288.60 |
288.60 |
0,03 |
D |
12:00 |
SOJA CHICAGO RX s/e 12/2024 |
362.70 |
363.00 |
363.00 |
363.00 |
363.00 |
363.00 |
0,08 |
D |
12:00 |
SOJA CHICAGO RX s/e 02/2025 |
367.00 |
367.20 |
367.20 |
367.20 |
367.20 |
367.20 |
0,05 |
D |
12:00 |
SOJA CHICAGO RX s/e 04/2025 |
372.40 |
372.00 |
371.80 |
372.00 |
371.80 |
371.80 |
-0,16 |
D |
12:00 |
SOJA CHICAGO RX s/e 06/2025 |
376.50 |
376.20 |
376.10 |
376.20 |
376.10 |
376.50 |
0,00 |
D |
12:00 |
SOJA MINI s/e 05/2025 |
274.20 |
273.60 |
273.00 |
275.40 |
275.10 |
275.10 |
0,33 |
D |
12:00 |
SOJA MINI s/e 07/2025 |
280.00 |
280.60 |
280.60 |
280.60 |
280.60 |
280.50 |
0,18 |
D |
12:00 |
TRIGO ROS 12/2024 |
192.00 |
191.00 |
191.00 |
192.40 |
192.40 |
192.40 |
0,21 |
D |
12:00 |
TRIGO ROS 01/2025 |
197.50 |
196.50 |
196.50 |
198.00 |
198.00 |
198.00 |
0,25 |
D |
12:00 |
TRIGO ROS 03/2025 |
201.50 |
201.50 |
200.50 |
202.00 |
202.00 |
202.00 |
0,25 |
D |
12:00 |
TRIGO ROS 07/2025 |
207.00 |
207.40 |
205.50 |
207.40 |
206.70 |
206.50 |
-0,24 |
D |
12:00 |
TRIGO ROS 12/2025 |
194.50 |
194.00 |
194.00 |
194.00 |
194.00 |
194.00 |
-0,26 |
D |
12:00 |
TRIGO MINI s/e 12/2024 |
192.00 |
191.00 |
191.00 |
191.50 |
191.30 |
192.40 |
0,21 |
D |
12:00 |
TRIGO MINI s/e 01/2025 |
197.50 |
197.10 |
197.00 |
197.10 |
197.00 |
198.00 |
0,25 |
D |
12:00 |
TRIGO MINI s/e 03/2025 |
201.50 |
0.00 |
0.00 |
0.00 |
0.00 |
202.00 |
0,25 |
D |
12:00 |