| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 09/2021 | 204.50 | 204.00 | 204.00 | 205.00 | 204.00 | 204.00 | -0,24 | D | 17:18 | ||
| MAIZ ROS 10/2021 | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | -0,24 | D | 17:18 | ||
| MAIZ ROS 12/2021 | 207.00 | 206.10 | 206.00 | 207.50 | 207.00 | 207.00 | 0,00 | D | 17:18 | ||
| MAIZ ROS 03/2022 | 192.50 | 192.00 | 192.00 | 192.00 | 192.00 | 193.10 | 0,31 | D | 17:18 | ||
| MAIZ ROS 04/2022 | 191.00 | 190.50 | 190.50 | 191.50 | 191.50 | 191.50 | 0,26 | D | 17:18 | ||
| MAIZ ROS 07/2022 | 176.30 | 176.00 | 176.00 | 177.50 | 177.00 | 177.00 | 0,40 | D | 17:18 | ||
| MAIZ ROS 09/2022 | 177.90 | 178.00 | 178.00 | 179.50 | 179.50 | 178.70 | 0,45 | D | 17:18 | ||
| MAIZ CHICAGO RX s/e 11/2021 | 209.20 | 207.00 | 206.30 | 207.60 | 207.10 | 207.60 | -0,76 | D | 17:18 | ||
| MAIZ CHICAGO RX s/e 04/2022 | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | -0,47 | D | 17:18 | ||
| MAIZ CHICAGO RX s/e 06/2022 | 212.30 | 0.00 | 0.00 | 0.00 | 0.00 | 211.30 | -0,47 | D | 17:18 | ||
| MAIZ MINI s/e 12/2021 | 207.00 | 206.00 | 206.00 | 207.00 | 207.00 | 207.00 | 0,00 | D | 17:18 | ||
| MAIZ MINI s/e 04/2022 | 191.00 | 190.50 | 190.50 | 191.00 | 191.00 | 191.50 | 0,26 | D | 17:18 | ||
| MAIZ MINI s/e 07/2022 | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0,40 | D | 17:18 | ||
| SOJA ROS 09/2021 | 352.00 | 350.00 | 350.00 | 352.00 | 352.00 | 352.00 | 0,00 | D | 17:18 | ||
| SOJA ROS 11/2021 | 354.00 | 351.50 | 351.00 | 353.00 | 352.40 | 352.30 | -0,48 | D | 17:18 | ||
| SOJA ROS 01/2022 | 354.50 | 351.50 | 351.30 | 353.00 | 352.50 | 352.60 | -0,54 | D | 17:18 | ||
| SOJA ROS 03/2022 | 320.50 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | -0,31 | D | 17:18 | ||
| SOJA ROS 05/2022 | 319.20 | 317.00 | 316.50 | 319.00 | 318.10 | 318.00 | -0,38 | D | 17:18 | ||
| SOJA ROS 07/2022 | 324.50 | 322.50 | 322.00 | 325.00 | 325.00 | 324.50 | 0,00 | D | 17:18 | ||
| SOJA ROS 09/2022 | 328.50 | 326.20 | 326.20 | 327.60 | 327.60 | 327.60 | -0,27 | D | 17:18 | ||
| SOJA CHICAGO RX s/e 10/2021 | 476.70 | 471.00 | 470.40 | 472.00 | 471.40 | 471.40 | -1,11 | D | 17:18 | ||
| SOJA CHICAGO RX s/e 04/2022 | 482.00 | 0.00 | 0.00 | 0.00 | 0.00 | 478.30 | -0,77 | D | 17:18 | ||
| SOJA CHICAGO RX s/e 06/2022 | 482.80 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | -0,79 | D | 17:18 | ||
| SOJA MINI s/e 11/2021 | 354.00 | 351.00 | 351.00 | 353.10 | 353.10 | 352.30 | -0,48 | D | 17:18 | ||
| SOJA MINI s/e 05/2022 | 319.20 | 317.30 | 317.30 | 318.50 | 318.40 | 318.00 | -0,38 | D | 17:18 | ||
| SOJA MINI s/e 07/2022 | 324.50 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0,00 | D | 17:18 | ||
| TRIGO B.A. 09/2021 | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0,00 | D | 17:18 | ||
| TRIGO ROS 09/2021 | 234.00 | 235.00 | 235.00 | 235.20 | 235.20 | 235.20 | 0,51 | D | 17:18 | ||
| TRIGO ROS 10/2021 | 234.50 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0,43 | D | 17:18 | ||
| TRIGO ROS 11/2021 | 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0,43 | D | 17:18 | ||
| TRIGO ROS 12/2021 | 235.50 | 235.00 | 235.00 | 237.00 | 237.00 | 237.00 | 0,64 | D | 17:18 | ||
| TRIGO ROS 01/2022 | 239.00 | 240.00 | 239.00 | 240.00 | 239.00 | 239.50 | 0,21 | D | 17:18 | ||
| TRIGO ROS 03/2022 | 244.20 | 246.00 | 244.50 | 246.00 | 245.00 | 245.00 | 0,33 | D | 17:18 | ||
| TRIGO ROS 05/2022 | 245.50 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0,20 | D | 17:18 | ||
| TRIGO ROS 07/2022 | 247.50 | 248.00 | 247.00 | 248.00 | 247.10 | 247.00 | -0,20 | D | 17:18 | ||
| TRIGO MINI s/e 12/2021 | 235.50 | 235.00 | 235.00 | 236.50 | 236.50 | 237.00 | 0,64 | D | 17:18 | ||
| TRIGO MINI s/e 01/2022 | 239.00 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0,21 | D | 17:18 | ||
| TRIGO MINI s/e 03/2022 | 244.20 | 244.80 | 244.80 | 245.10 | 245.10 | 245.00 | 0,33 | D | 17:18 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| GIRASOL ROS Disp. | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 2,38 | D | 17:18 | ||
| MAIZ B.A. Disp. | 19700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19800.00 | 0,51 | P | 17:18 | ||
| MAIZ ROS Disp. | 204.50 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0,00 | D | 17:18 | ||
| MAIZ ROS Disp. | 20100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20100.00 | 0,00 | P | 17:18 | ||
| SOJA Q.Q. Disp. | 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 1,52 | D | 17:18 | ||
| SOJA ROS Disp. | 351.00 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0,00 | D | 17:18 | ||
| SOJA ROS Disp. | 34315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34315.00 | 0,00 | P | 17:18 | ||
| TRIGO B.A. Disp. | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0,00 | D | 17:18 | ||
| TRIGO B.A. Disp. | 22800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22800.00 | 0,00 | P | 17:18 | ||
| TRIGO ROS Disp. | 234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0,43 | D | 17:18 | ||
| TRIGO ROS Disp. | 23000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23090.00 | 0,39 | P | 17:18 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $98.16 | $98.36 |  |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 16/09 |  |
22560 |
| MatbaRofex Ros. $/t | 17/09 | |
23090 |
| Futuros MatbaRofex | |||
| Rosario Sept. US$/t | 17/09 | |
237.0 |
| FOB MAGyP | |||
| Spot US$/t | 16/09 | |
293.0 |
| CBOT | |||
| Dic. US$/t | 17/09 | |
260.4 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 16/09 | |
23381 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 16/09 | |
19820 |
| MatbaRofex Ros. $/t | 17/09 | |
20100 |
| Futuros MatbaRofex | |||
| Rosario Sept. US$/t | 17/09 | |
207.0 |
| FOB MAGyP | |||
| Spot US$/t | 16/09 | |
245 |
| CBOT | |||
| Dic. US$/t | 17/09 | |
207.6 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 16/09 | |
19437 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 16/09 | |
34350 |
| MatbaRofex Ros. $/t | 16/09 | |
34315 |
| Futuros MatbaRofex | |||
| Rosario Sept.US$/t | 16/09 | |
352.0 |
| FOB MAGyP | |||
| Spot US$/t | 16/09 | |
548 |
| CBOT | |||
| Nov. US$/t | 17/09 | |
471.7 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 16/09 | |
34546 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 16/09 | |
42200 |
| Disp. Ros. $/t | 17/09 | |
43500 |
| Futuros MatbaRofex | |||
| Disponible US$/t | 16/09 | |
430 |
| FOB MAGyP | |||
| Spot US$/t | 16/09 | |
660 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 16/09 | |
50168 |
