| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 12/2021 | 208.50 | 206.00 | 206.00 | 210.00 | 209.10 | 209.30 | 0,38 | D | 18:15 | ||
| MAIZ ROS 01/2022 | 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0,48 | D | 18:15 | ||
| MAIZ ROS 03/2022 | 198.00 | 198.00 | 198.00 | 198.10 | 198.10 | 198.10 | 0,05 | D | 18:15 | ||
| MAIZ ROS 04/2022 | 197.00 | 195.50 | 195.50 | 199.00 | 198.50 | 198.50 | 0,76 | D | 18:15 | ||
| MAIZ ROS 07/2022 | 181.00 | 180.00 | 180.00 | 182.50 | 182.00 | 182.00 | 0,55 | D | 18:15 | ||
| MAIZ ROS 09/2022 | 185.00 | 183.50 | 183.50 | 186.50 | 186.50 | 186.50 | 0,81 | D | 18:15 | ||
| MAIZ ROS 12/2022 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0,53 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 11/2021 | 228.20 | 225.10 | 225.00 | 225.10 | 225.00 | 231.00 | 1,23 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 04/2022 | 231.50 | 227.90 | 227.00 | 227.90 | 227.00 | 233.00 | 0,65 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 06/2022 | 231.60 | 228.90 | 228.00 | 229.20 | 229.20 | 233.50 | 0,82 | D | 18:15 | ||
| MAIZ MINI s/e 12/2021 | 208.50 | 209.00 | 209.00 | 209.00 | 209.00 | 209.30 | 0,38 | D | 18:15 | ||
| MAIZ MINI s/e 04/2022 | 197.00 | 195.50 | 195.00 | 197.50 | 197.50 | 198.50 | 0,76 | D | 18:15 | ||
| MAIZ MINI s/e 07/2022 | 181.00 | 181.20 | 181.20 | 182.00 | 182.00 | 182.00 | 0,55 | D | 18:15 | ||
| SOJA ROS 01/2022 | 355.00 | 351.50 | 350.00 | 351.50 | 350.50 | 350.50 | -1,27 | D | 18:15 | ||
| SOJA ROS 03/2022 | 322.00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | -0,47 | D | 18:15 | ||
| SOJA ROS 04/2022 | 320.50 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | -0,47 | D | 18:15 | ||
| SOJA ROS 05/2022 | 321.50 | 318.50 | 318.00 | 320.00 | 320.00 | 320.00 | -0,47 | D | 18:15 | ||
| SOJA ROS 07/2022 | 328.30 | 325.00 | 325.00 | 326.50 | 326.50 | 326.50 | -0,55 | D | 18:15 | ||
| SOJA ROS 09/2022 | 331.00 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | -0,45 | D | 18:15 | ||
| SOJA ROS 11/2022 | 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | -0,60 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 04/2022 | 475.90 | 472.00 | 466.40 | 472.00 | 468.00 | 469.30 | -1,39 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 06/2022 | 477.00 | 469.00 | 469.00 | 469.90 | 469.90 | 471.20 | -1,22 | D | 18:15 | ||
| SOJA MINI s/e 01/2022 | 355.00 | 351.00 | 351.00 | 351.50 | 351.50 | 350.50 | -1,27 | D | 18:15 | ||
| SOJA MINI s/e 05/2022 | 321.50 | 318.50 | 317.50 | 318.50 | 317.50 | 320.00 | -0,47 | D | 18:15 | ||
| SOJA MINI s/e 07/2022 | 328.30 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | -0,55 | D | 18:15 | ||
| SOJA MINI s/e 11/2022 | 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | -0,60 | D | 18:15 | ||
| TRIGO ROS 12/2021 | 245.00 | 240.00 | 240.00 | 245.50 | 245.00 | 245.00 | 0,00 | D | 18:15 | ||
| TRIGO ROS 01/2022 | 250.00 | 248.00 | 247.00 | 250.50 | 250.00 | 249.80 | -0,08 | D | 18:15 | ||
| TRIGO ROS 03/2022 | 254.50 | 253.50 | 252.00 | 254.50 | 253.20 | 253.20 | -0,51 | D | 18:15 | ||
| TRIGO ROS 05/2022 | 256.00 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | -0,59 | D | 18:15 | ||
| TRIGO ROS 07/2022 | 257.40 | 255.50 | 255.50 | 257.00 | 256.00 | 256.50 | -0,35 | D | 18:15 | ||
| TRIGO ROS 12/2022 | 230.60 | 229.00 | 229.00 | 230.00 | 230.00 | 230.00 | -0,26 | D | 18:15 | ||
| TRIGO ROS 01/2023 | 232.60 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | -0,26 | D | 18:15 | ||
| TRIGO MINI s/e 12/2021 | 245.00 | 242.50 | 242.50 | 243.50 | 243.50 | 245.00 | 0,00 | D | 18:15 | ||
| TRIGO MINI s/e 01/2022 | 250.00 | 246.00 | 246.00 | 247.60 | 247.60 | 249.80 | -0,08 | D | 18:15 | ||
| TRIGO MINI s/e 03/2022 | 254.50 | 0.00 | 0.00 | 0.00 | 0.00 | 253.20 | -0,51 | D | 18:15 | ||
| TRIGO MINI s/e 07/2022 | 257.40 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | -0,35 | D | 18:15 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| GIRASOL ROS Disp. | 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0,00 | D | 19:36 | ||
| MAIZ B.A. Disp. | 20800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20800.00 | 0,00 | P | 19:36 | ||
| MAIZ ROS Disp. | 20600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20870.00 | 1,31 | P | 19:36 | ||
| MAIZ ROS Disp. | 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0,49 | D | 19:36 | ||
| SOJA Q.Q. Disp. | 332.00 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | -0,60 | D | 19:36 | ||
| SOJA ROS Disp. | 36200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35800.00 | -1,10 | P | 19:36 | ||
| SOJA ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | s/c | D | 19:36 | |||
| TRIGO B.A. Disp. | 236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0,85 | D | 19:36 | ||
| TRIGO B.A. Disp. | 23800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24000.00 | 0,84 | P | 19:36 | ||
| TRIGO ROS Disp. | 236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 1,69 | D | 19:36 | ||
| TRIGO ROS Disp. | 23800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24200.00 | 1,68 | P | 19:36 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $100.6 | $100.8 |  |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
23300 |
| MatbaRofex Ros. $/t | 26/11 | |
24200 |
| Futuros MatbaRofex | |||
| Rosario Dic. US$/t | 26/11 |  |
245.0 |
| FOB MAGyP | |||
| Spot US$/t | 26/11 | |
319.0 |
| CBOT | |||
| Dic. US$/t | 26/11 | |
303.3 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 26/11 | |
26179 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
20800 |
| MatbaRofex Ros. $/t | 26/11 | |
20870 |
| Futuros MatbaRofex | |||
| Rosario dic. US$/t | 26/11 | |
209.3 |
| FOB MAGyP | |||
| Spot US$/t | 26/11 | |
254.0 |
| CBOT | |||
| Dic. US$/t | 26/11 | |
231.1 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 26/11 | |
20701 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
35770 |
| MatbaRofex Ros. $/t | 26/11 | |
35800 |
| Futuros MatbaRofex | |||
| Rosario Ene. US$/t | 26/11 | |
350.5 |
| FOB MAGyP | |||
| Spot US$/t | 26/11 | |
547.0 |
| CBOT | |||
| Ene US$/t | 26/11 | |
460.0 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 26/11 | |
35147 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
47300 |
| Disponible US$/t | 26/11 | |
48000 |
| Futuros MatbaRofex | |||
| Disponible | 26/11 | |
470.0 |
| FOB MAGyP | |||
| Spot US$/t | 26/11 | |
570 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 26/11 | |
54308 |
