| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 01/2022 | 230.00 | 232.00 | 231.00 | 232.00 | 231.00 | 231.00 | 0,43 | D | 18:15 | ||
| MAIZ ROS 02/2022 | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 1,33 | D | 18:15 | ||
| MAIZ ROS 03/2022 | 221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 1,81 | D | 18:15 | ||
| MAIZ ROS 04/2022 | 220.00 | 222.00 | 221.50 | 225.90 | 225.00 | 225.50 | 2,50 | D | 18:15 | ||
| MAIZ ROS 07/2022 | 199.00 | 200.50 | 200.00 | 202.60 | 201.50 | 201.80 | 1,41 | D | 18:15 | ||
| MAIZ ROS 09/2022 | 202.70 | 205.00 | 205.00 | 206.50 | 205.50 | 205.50 | 1,38 | D | 18:15 | ||
| MAIZ ROS 12/2022 | 207.50 | 209.00 | 209.00 | 211.00 | 210.00 | 210.00 | 1,20 | D | 18:15 | ||
| MAIZ ROS 04/2023 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0,00 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 02/2022 | 236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 240.30 | 1,82 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 04/2022 | 236.20 | 238.50 | 238.50 | 241.10 | 240.50 | 240.50 | 1,82 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 06/2022 | 235.20 | 238.50 | 238.50 | 240.00 | 240.00 | 239.30 | 1,74 | D | 18:15 | ||
| MAIZ MINI s/e 04/2022 | 220.00 | 222.00 | 221.50 | 225.60 | 225.50 | 225.50 | 2,50 | D | 18:15 | ||
| MAIZ MINI s/e 07/2022 | 199.00 | 200.60 | 200.60 | 202.20 | 201.70 | 201.80 | 1,41 | D | 18:15 | ||
| MAIZ MINI s/e 12/2022 | 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 1,20 | D | 18:15 | ||
| SOJA ROS 01/2022 | 388.00 | 389.00 | 389.00 | 397.00 | 395.00 | 397.00 | 2,32 | D | 18:15 | ||
| SOJA ROS 02/2022 | 382.00 | 385.00 | 385.00 | 391.00 | 388.00 | 391.00 | 2,36 | D | 18:15 | ||
| SOJA ROS 03/2022 | 353.00 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 2,83 | D | 18:15 | ||
| SOJA ROS 04/2022 | 352.00 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 2,84 | D | 18:15 | ||
| SOJA ROS 05/2022 | 356.00 | 359.50 | 359.50 | 366.50 | 362.00 | 366.50 | 2,95 | D | 18:15 | ||
| SOJA ROS 07/2022 | 359.00 | 364.00 | 363.50 | 369.50 | 367.50 | 369.80 | 3,01 | D | 18:15 | ||
| SOJA ROS 09/2022 | 361.90 | 366.50 | 366.50 | 367.50 | 367.50 | 372.50 | 2,93 | D | 18:15 | ||
| SOJA ROS 11/2022 | 364.00 | 369.00 | 368.80 | 373.50 | 373.50 | 375.00 | 3,02 | D | 18:15 | ||
| SOJA ROS 05/2023 | 336.00 | 340.00 | 340.00 | 343.00 | 343.00 | 343.00 | 2,08 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 04/2022 | 504.30 | 510.00 | 510.00 | 515.30 | 515.30 | 515.30 | 2,18 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 06/2022 | 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 518.10 | 2,09 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 12/2022 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | s/c | D | 18:15 | |||
| SOJA MINI s/e 05/2022 | 356.00 | 360.80 | 360.10 | 366.00 | 366.00 | 366.50 | 2,95 | D | 18:15 | ||
| SOJA MINI s/e 07/2022 | 359.00 | 362.60 | 362.60 | 368.90 | 368.60 | 369.80 | 3,01 | D | 18:15 | ||
| SOJA MINI s/e 11/2022 | 364.00 | 370.40 | 370.40 | 374.40 | 374.40 | 375.00 | 3,02 | D | 18:15 | ||
| TRIGO ROS 01/2022 | 239.50 | 239.50 | 239.50 | 242.00 | 241.00 | 240.10 | 0,25 | D | 18:15 | ||
| TRIGO ROS 03/2022 | 241.00 | 242.00 | 242.00 | 244.50 | 244.00 | 244.00 | 1,24 | D | 18:15 | ||
| TRIGO ROS 05/2022 | 242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 1,24 | D | 18:15 | ||
| TRIGO ROS 07/2022 | 243.00 | 244.00 | 244.00 | 247.00 | 246.00 | 246.50 | 1,44 | D | 18:15 | ||
| TRIGO ROS 12/2022 | 225.00 | 226.00 | 226.00 | 229.00 | 228.50 | 229.00 | 1,78 | D | 18:15 | ||
| TRIGO ROS 01/2023 | 226.50 | 228.00 | 228.00 | 231.00 | 230.70 | 230.20 | 1,63 | D | 18:15 | ||
| TRIGO MINI s/e 03/2022 | 241.00 | 243.70 | 243.40 | 243.70 | 243.40 | 244.00 | 1,24 | D | 18:15 | ||
| TRIGO MINI s/e 07/2022 | 243.00 | 246.90 | 246.90 | 246.90 | 246.90 | 246.50 | 1,44 | D | 18:15 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| GIRASOL ROS Disp. | 477.00 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | -0,42 | D | 17:29 | ||
| MAIZ ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | s/c | D | 17:29 | |||
| MAIZ ROS Disp. | 23945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24100.00 | 0,65 | P | 17:29 | ||
| SOJA ROS Disp. | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 1,80 | D | 17:29 | ||
| SOJA ROS Disp. | 40395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41200.00 | 1,99 | P | 17:29 | ||
| TRIGO B.A. Disp. | 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0,00 | D | 17:29 | ||
| TRIGO B.A. Disp. | 24465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24510.00 | 0,18 | P | 17:29 | ||
| TRIGO ROS Disp. | 239.50 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0,21 | D | 17:29 | ||
| TRIGO ROS Disp. | 24935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25030.00 | 0,38 | P | 17:29 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $104.04 | $104.24 |  |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 18/01 | |
24050 |
| MatbaRofex Ros. $/t | 19/01 | |
25030 |
| Futuros MatbaRofex | |||
| Rosario Mar. US$/t | 19/01 | |
244.0 |
| FOB MAGyP | |||
| Spot US$/t | 18/01 | |
297.0 |
| CBOT | |||
| Mar. US$/t | 19/01 | |
292.6 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 18/01 | |
25141 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 18/01 | |
23750 |
| MatbaRofex Ros. $/t | 19/01 | |
24100 |
| Futuros MatbaRofex | |||
| Rosario mar. US$/t | 19/01 | |
225.0 |
| FOB MAGyP | |||
| Spot US$/t | 18/01 | |
273.0 |
| CBOT | |||
| Mar. US$/t | 19/01 /12 | |
240.4 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 18/01 | |
23049 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 18/01 | |
39491 |
| MatbaRofex Ros. $/t | 19/01 | |
41200 |
| Futuros MatbaRofex | |||
| Rosario Ene. US$/t | 19/01 | |
363.0 |
| FOB MAGyP | |||
| Spot US$/t | 18/01 | |
590.0 |
| CBOT | |||
| mar US$/t | 19/01 | |
511.2 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 18/01 | |
39491 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 18/01 |  |
49600 |
| Disponible US$/t | 19/01 | |
50000 |
| Futuros MatbaRofex | |||
| Disponible | 19/01 | |
475.0 |
| FOB MAGyP | |||
| Spot US$/t | 18/01 | |
610 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 18/01 | |
54318 |
