| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 10/2021 | 190.00 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,58 | D | 17:37 | ||
| MAIZ ROS 12/2021 | 191.00 | 194.00 | 194.00 | 195.50 | 194.60 | 194.50 | 1,83 | D | 17:37 | ||
| MAIZ ROS 03/2022 | 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0,80 | D | 17:37 | ||
| MAIZ ROS 04/2022 | 186.00 | 188.00 | 187.00 | 189.50 | 188.00 | 187.50 | 0,81 | D | 17:37 | ||
| MAIZ ROS 07/2022 | 173.60 | 176.00 | 175.00 | 176.50 | 175.00 | 175.00 | 0,81 | D | 17:37 | ||
| MAIZ ROS 09/2022 | 176.00 | 179.00 | 177.70 | 179.00 | 178.00 | 178.00 | 1,14 | D | 17:37 | ||
| MAIZ CHICAGO RX s/e 11/2021 | 203.70 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 1,87 | D | 17:37 | ||
| MAIZ CHICAGO RX s/e 04/2022 | 208.90 | 0.00 | 0.00 | 0.00 | 0.00 | 212.70 | 1,82 | D | 17:37 | ||
| MAIZ CHICAGO RX s/e 06/2022 | 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 212.80 | 1,82 | D | 17:37 | ||
| MAIZ MINI s/e 12/2021 | 191.00 | 194.00 | 194.00 | 195.20 | 194.00 | 194.50 | 1,83 | D | 17:37 | ||
| MAIZ MINI s/e 04/2022 | 186.00 | 188.50 | 187.50 | 189.00 | 187.50 | 187.50 | 0,81 | D | 17:37 | ||
| MAIZ MINI s/e 07/2022 | 173.60 | 176.00 | 176.00 | 176.00 | 176.00 | 175.00 | 0,81 | D | 17:37 | ||
| SOJA ROS 10/2021 | 349.00 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0,86 | D | 17:37 | ||
| SOJA ROS 11/2021 | 349.50 | 352.50 | 351.50 | 353.00 | 352.00 | 352.00 | 0,72 | D | 17:37 | ||
| SOJA ROS 01/2022 | 350.00 | 352.30 | 351.10 | 352.30 | 351.30 | 351.20 | 0,34 | D | 17:37 | ||
| SOJA ROS 03/2022 | 317.80 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0,06 | D | 17:37 | ||
| SOJA ROS 05/2022 | 317.00 | 319.30 | 316.70 | 319.30 | 317.00 | 317.40 | 0,13 | D | 17:37 | ||
| SOJA ROS 07/2022 | 322.60 | 324.50 | 322.50 | 324.50 | 323.00 | 323.00 | 0,12 | D | 17:37 | ||
| SOJA ROS 09/2022 | 326.50 | 329.20 | 327.00 | 329.20 | 327.00 | 327.00 | 0,15 | D | 17:37 | ||
| SOJA ROS 11/2022 | 328.00 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0,15 | D | 17:37 | ||
| SOJA CHICAGO RX s/e 10/2021 | 444.00 | 448.00 | 447.00 | 448.00 | 447.00 | 447.70 | 0,83 | D | 17:37 | ||
| SOJA CHICAGO RX s/e 04/2022 | 454.40 | 457.20 | 457.20 | 458.50 | 458.50 | 458.50 | 0,90 | D | 17:37 | ||
| SOJA CHICAGO RX s/e 06/2022 | 457.20 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | 0,92 | D | 17:37 | ||
| SOJA MINI s/e 11/2021 | 349.50 | 353.00 | 352.00 | 353.00 | 352.00 | 352.00 | 0,72 | D | 17:37 | ||
| SOJA MINI s/e 05/2022 | 317.00 | 319.00 | 317.00 | 319.00 | 317.00 | 317.40 | 0,13 | D | 17:37 | ||
| SOJA MINI s/e 07/2022 | 322.60 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0,12 | D | 17:37 | ||
| TRIGO ROS 10/2021 | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0,42 | D | 17:37 | ||
| TRIGO ROS 11/2021 | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0,42 | D | 17:37 | ||
| TRIGO ROS 12/2021 | 240.00 | 240.00 | 239.50 | 241.20 | 240.00 | 239.50 | -0,21 | D | 17:37 | ||
| TRIGO ROS 01/2022 | 242.60 | 243.50 | 242.50 | 244.00 | 243.50 | 242.50 | -0,04 | D | 17:37 | ||
| TRIGO ROS 03/2022 | 247.00 | 248.00 | 246.50 | 248.00 | 246.50 | 246.50 | -0,20 | D | 17:37 | ||
| TRIGO ROS 05/2022 | 248.50 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0,00 | D | 17:37 | ||
| TRIGO ROS 07/2022 | 249.50 | 250.00 | 249.50 | 250.50 | 250.00 | 250.00 | 0,20 | D | 17:37 | ||
| TRIGO MINI s/e 12/2021 | 240.00 | 241.00 | 240.00 | 241.10 | 240.00 | 239.50 | -0,21 | D | 17:37 | ||
| TRIGO MINI s/e 01/2022 | 242.60 | 243.00 | 243.00 | 243.00 | 243.00 | 242.50 | -0,04 | D | 17:37 | ||
| TRIGO MINI s/e 03/2022 | 247.00 | 248.30 | 247.40 | 248.70 | 247.50 | 246.50 | -0,20 | D | 17:37 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| GIRASOL ROS Disp. | 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0,00 | D | 17:37 | ||
| MAIZ B.A. Disp. | 18700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18850.00 | 0,80 | P | 17:37 | ||
| MAIZ ROS Disp. | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 1,58 | D | 17:37 | ||
| SOJA Q.Q. Disp. | 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0,00 | D | 17:37 | ||
| SOJA ROS Disp. | 349.00 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0,86 | D | 17:37 | ||
| SOJA ROS Disp. | 34570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34890.00 | 0,93 | P | 17:37 | ||
| TRIGO B.A. Disp. | 23300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23300.00 | 0,00 | P | 17:37 | ||
| TRIGO B.A. Disp. | 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0,00 | D | 17:37 | ||
| TRIGO ROS Disp. | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0,42 | D | 17:37 | ||
| TRIGO ROS Disp. | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23890.00 | 9.854,17 | D | 17:37 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $98.98 | $99.18 |  |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 14/10 | |
23550 |
| MatbaRofex Ros. $/t | 15/10 | |
23890 |
| Futuros MatbaRofex | |||
| Rosario Oct. US$/t | 15/10 | |
239.5 |
| FOB MAGyP | |||
| Spot US$/t | 14/10 | |
300.0 |
| CBOT | |||
| Dic. US$/t | 15/10 | |
269.7 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 14/10 | |
24178 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 14/10 | |
18550 |
| MatbaRofex Ros. $/t | 15/10 | |
19120 |
| Futuros MatbaRofex | |||
| Rosario Oct. US$/t | 15/10 | |
194.5 |
| FOB MAGyP | |||
| Spot US$/t | 14/10 | |
242 |
| CBOT | |||
| Dic. US$/t | 15/10 | |
206.99 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 14/10 | |
19369 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 14/10 | |
34600 |
| MatbaRofex Ros. $/t | 15/10 | |
34890 |
| Futuros MatbaRofex | |||
| Rosario Nov. US$/t | 15/10 | |
352.0 |
| FOB MAGyP | |||
| Spot US$/t | 14/10 | |
533.0 |
| CBOT | |||
| Nov. US$/t | 15/10 | |
447.4 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 14/10 | |
34274 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 14/10 |  |
46020 |
| Disponible US$/t | 15/10 | |
47000 |
| Futuros MatbaRofex | |||
| Disponible | 15/10 | |
465.0 |
| FOB MAGyP | |||
| Spot US$/t | 14/10 | |
550 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 14/10 | |
52528 |
