MAIZ ROS 12/2023 |
194.00 |
193.00 |
190.50 |
193.00 |
192.00 |
192.00 |
-1,03 |
D |
18:15 |
MAIZ ROS 04/2024 |
192.80 |
193.00 |
189.00 |
193.00 |
190.50 |
189.50 |
-1,71 |
D |
18:15 |
MAIZ ROS 07/2024 |
180.60 |
181.00 |
178.00 |
181.00 |
180.00 |
178.20 |
-1,33 |
D |
18:15 |
MAIZ ROS 09/2024 |
183.50 |
181.90 |
181.90 |
183.30 |
183.30 |
181.50 |
-1,09 |
D |
18:15 |
MAIZ ROS 12/2024 |
181.50 |
0.00 |
0.00 |
0.00 |
0.00 |
180.00 |
-0,83 |
D |
18:15 |
MAIZ CHICAGO RX s/e 02/2024 |
193.00 |
0.00 |
0.00 |
0.00 |
0.00 |
193.50 |
0,26 |
D |
18:15 |
MAIZ CHICAGO RX s/e 04/2024 |
199.60 |
200.90 |
200.90 |
201.00 |
201.00 |
201.00 |
0,70 |
D |
18:15 |
MAIZ CHICAGO RX s/e 06/2024 |
201.00 |
0.00 |
0.00 |
0.00 |
0.00 |
203.70 |
1,34 |
D |
18:15 |
MAIZ MINI s/e 04/2024 |
192.80 |
192.50 |
190.00 |
192.50 |
190.00 |
189.50 |
-1,71 |
D |
18:15 |
MAIZ MINI s/e 07/2024 |
180.60 |
180.50 |
180.00 |
180.50 |
180.50 |
178.20 |
-1,33 |
D |
18:15 |
SOJA ROS 01/2024 |
355.00 |
352.00 |
348.50 |
353.00 |
349.00 |
348.50 |
-1,83 |
D |
18:15 |
SOJA ROS 03/2024 |
324.00 |
0.00 |
0.00 |
0.00 |
0.00 |
319.00 |
-1,54 |
D |
18:15 |
SOJA ROS 04/2024 |
324.80 |
0.00 |
0.00 |
0.00 |
0.00 |
319.50 |
-1,63 |
D |
18:15 |
SOJA ROS 05/2024 |
325.00 |
325.00 |
320.00 |
325.00 |
320.00 |
320.00 |
-1,54 |
D |
18:15 |
SOJA ROS 07/2024 |
330.00 |
329.50 |
324.90 |
329.50 |
325.00 |
325.00 |
-1,52 |
D |
18:15 |
SOJA ROS 09/2024 |
331.00 |
0.00 |
0.00 |
0.00 |
0.00 |
329.00 |
-0,60 |
D |
18:15 |
SOJA ROS 11/2024 |
336.00 |
0.00 |
0.00 |
0.00 |
0.00 |
334.00 |
-0,60 |
D |
18:15 |
SOJA CHICAGO RX s/e 12/2023 |
474.80 |
480.40 |
480.00 |
481.70 |
481.70 |
481.70 |
1,45 |
D |
18:15 |
SOJA CHICAGO RX s/e 04/2024 |
490.50 |
490.00 |
490.00 |
495.00 |
492.00 |
492.00 |
0,31 |
D |
18:15 |
SOJA CHICAGO RX s/e 06/2024 |
490.00 |
492.80 |
490.00 |
496.00 |
495.00 |
495.00 |
1,02 |
D |
18:15 |
SOJA CHICAGO RX s/e 10/2024 |
463.40 |
0.00 |
0.00 |
0.00 |
0.00 |
466.80 |
0,73 |
D |
18:15 |
SOJA MINI s/e 01/2024 |
355.00 |
0.00 |
0.00 |
0.00 |
0.00 |
348.50 |
-1,83 |
D |
18:15 |
SOJA MINI s/e 05/2024 |
325.00 |
325.40 |
320.00 |
325.40 |
321.00 |
320.00 |
-1,54 |
D |
18:15 |
SOJA MINI s/e 07/2024 |
330.00 |
325.80 |
325.80 |
325.80 |
325.80 |
325.00 |
-1,52 |
D |
18:15 |
TRIGO ROS 12/2023 |
226.90 |
227.00 |
222.00 |
227.00 |
224.00 |
224.00 |
-1,28 |
D |
18:15 |
TRIGO ROS 01/2024 |
225.90 |
225.00 |
223.90 |
226.70 |
225.00 |
224.50 |
-0,62 |
D |
18:15 |
TRIGO ROS 03/2024 |
226.00 |
227.00 |
225.00 |
227.00 |
225.80 |
225.80 |
-0,09 |
D |
18:15 |
TRIGO ROS 07/2024 |
231.00 |
231.00 |
230.00 |
231.50 |
231.50 |
230.00 |
-0,43 |
D |
18:15 |
TRIGO MINI s/e 01/2024 |
225.90 |
0.00 |
0.00 |
0.00 |
0.00 |
224.50 |
-0,62 |
D |
18:15 |
TRIGO MINI s/e 03/2024 |
226.00 |
226.00 |
225.50 |
226.00 |
226.00 |
225.80 |
-0,09 |
D |
18:15 |