| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 12/2024 | 191.60 | 190.50 | 189.20 | 190.50 | 190.00 | 190.00 | -0,84 | D | 18:20 | ||
| MAIZ ROS 04/2025 | 187.00 | 185.00 | 184.50 | 185.60 | 185.50 | 185.50 | -0,80 | D | 18:20 | ||
| MAIZ ROS 07/2025 | 182.00 | 180.00 | 179.50 | 181.30 | 181.00 | 181.10 | -0,49 | D | 18:20 | ||
| MAIZ CHICAGO RX s/e 11/2024 | 171.40 | 170.10 | 169.70 | 171.30 | 169.70 | 169.70 | -0,99 | D | 18:20 | ||
| MAIZ CHICAGO RX s/e 04/2025 | 181.70 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -1,21 | D | 18:20 | ||
| MAIZ CHICAGO RX s/e 06/2025 | 183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | -1,64 | D | 18:20 | ||
| MAIZ MINI s/e 12/2024 | 191.60 | 191.00 | 189.60 | 191.00 | 190.00 | 190.00 | -0,84 | D | 18:20 | ||
| MAIZ MINI s/e 04/2025 | 187.00 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0,80 | D | 18:20 | ||
| MAIZ MINI s/e 07/2025 | 182.00 | 180.80 | 179.80 | 180.90 | 180.90 | 181.10 | -0,49 | D | 18:20 | ||
| SOJA ROS 11/2024 | 323.50 | 324.00 | 320.50 | 324.00 | 321.20 | 321.20 | -0,71 | D | 18:20 | ||
| SOJA ROS 01/2025 | 323.50 | 323.20 | 319.50 | 324.00 | 319.50 | 319.50 | -1,24 | D | 18:20 | ||
| SOJA ROS 05/2025 | 298.50 | 298.00 | 297.00 | 299.00 | 298.00 | 298.20 | -0,10 | D | 18:20 | ||
| SOJA ROS 07/2025 | 303.00 | 303.00 | 302.00 | 303.50 | 302.90 | 302.90 | -0,03 | D | 18:20 | ||
| SOJA ROS 11/2025 | 309.00 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0,00 | D | 18:20 | ||
| SOJA CHICAGO RX s/e 10/2024 | 385.90 | 385.10 | 382.80 | 385.10 | 382.80 | 382.80 | -0,80 | D | 18:20 | ||
| SOJA CHICAGO RX s/e 04/2025 | 403.00 | 402.50 | 400.20 | 402.50 | 400.20 | 400.20 | -0,69 | D | 18:20 | ||
| SOJA CHICAGO RX s/e 06/2025 | 406.20 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | -0,79 | D | 18:20 | ||
| SOJA MINI s/e 11/2024 | 323.50 | 323.00 | 321.00 | 323.00 | 322.10 | 321.20 | -0,71 | D | 18:20 | ||
| SOJA MINI s/e 05/2025 | 298.50 | 298.90 | 297.40 | 298.90 | 297.40 | 298.20 | -0,10 | D | 18:20 | ||
| SOJA MINI s/e 07/2025 | 303.00 | 302.70 | 302.70 | 302.70 | 302.70 | 302.90 | -0,03 | D | 18:20 | ||
| TRIGO ROS 11/2024 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0,00 | D | 18:20 | ||
| TRIGO ROS 12/2024 | 219.40 | 218.00 | 218.00 | 219.50 | 219.00 | 219.00 | -0,18 | D | 18:20 | ||
| TRIGO ROS 01/2025 | 221.50 | 220.00 | 220.00 | 221.50 | 221.00 | 221.00 | -0,23 | D | 18:20 | ||
| TRIGO ROS 03/2025 | 225.90 | 224.50 | 224.00 | 225.00 | 225.00 | 225.00 | -0,40 | D | 18:20 | ||
| TRIGO ROS 07/2025 | 230.00 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0,43 | D | 18:20 | ||
| TRIGO MINI s/e 12/2024 | 219.40 | 218.50 | 218.50 | 219.00 | 218.50 | 219.00 | -0,18 | D | 18:20 | ||
| TRIGO MINI s/e 01/2025 | 221.50 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0,23 | D | 18:20 | ||
| TRIGO MINI s/e 03/2025 | 225.90 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | -0,40 | D | 18:20 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | s/c | D | 18:20 | |||
| ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 139000.00 | s/c | P | 18:20 | |||
| MAIZ ROS Disp. | 189.50 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | -1,06 | D | 18:20 | ||
| MAIZ ROS Disp. | 184500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 183000.00 | -0,81 | P | 18:20 | ||
| SOJA ROS Disp. | 323.00 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | -0,46 | D | 18:20 | ||
| SOJA ROS Disp. | 314500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 313500.00 | -0,32 | P | 18:20 | ||
| TRIGO B.A. Disp. | 215000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215000.00 | 0,00 | P | 18:20 | ||
| TRIGO ROS Disp. | 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | -0,23 | D | 18:20 | ||
| TRIGO ROS Disp. | 213000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 213000.00 | 0,00 | P | 18:20 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $971.5 | $974.5 |  |
| Tipo | Valor | Var | |
| Exportador | $1021.96 | |
|
| Descargar Histórico Dólar Exportador | |||
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 03/10 |  |
210000 |
| MatbaRofex Ros. $/t | 03/10 | |
213000 |
| Futuros MatbaRofex | |||
| Rosario Nov US$/t | 03/10 | |
216 |
| FOB MAGyP | |||
| Spot US$/t | 03/10 | |
246 |
| CBOT | |||
| Dic US$/t | 03/10 | |
224,67 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/10 | |
197856 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 03/10 | |
181500 |
| MatbaRofex Ros. $/t | 03/10 | |
184500 |
| Futuros MatbaRofex | |||
| Rosario Dic US$/t | 03/10 | |
191.6 |
| FOB MAGyP | |||
| Spot US$/t | 03/10 | |
206 |
| CBOT | |||
| Dic. US$/t | 03/10 | |
168,60 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/10 | |
168577 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 03/10 | |
310000 |
| MatbaRofex Ros. $/t | 03/10 | |
314500 |
| Futuros MatbaRofex | |||
| Rosario Nov US$/t | 03/10 | |
323.5 |
| FOB MAGyP | |||
| Spot US$/t | 03/10 | |
432 |
| CBOT | |||
| Nov. US$/t | 03/10 | |
384,30 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/10 | |
297145 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 03/10 | |
318000 |
| Disponible US$/t |  |
||
| Futuros MatbaRofex | |||
| Disponible | |
||
| FOB MAGyP | |||
| Spot US$/t | 03/10 | |
450 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 03/10 | |
344770 |
