MAIZ ROS 02/2023 |
261.70 |
262.90 |
262.90 |
264.00 |
263.00 |
264.00 |
0,88 |
D |
18:15 |
MAIZ ROS 03/2023 |
261.50 |
0.00 |
0.00 |
0.00 |
0.00 |
264.50 |
1,15 |
D |
18:15 |
MAIZ ROS 04/2023 |
261.00 |
261.70 |
261.00 |
265.00 |
263.50 |
264.10 |
1,19 |
D |
18:15 |
MAIZ ROS 05/2023 |
252.50 |
0.00 |
0.00 |
0.00 |
0.00 |
254.00 |
0,59 |
D |
18:15 |
MAIZ ROS 07/2023 |
234.50 |
234.70 |
234.50 |
236.50 |
235.00 |
236.00 |
0,64 |
D |
18:15 |
MAIZ ROS 09/2023 |
237.60 |
238.70 |
238.00 |
239.50 |
239.50 |
239.50 |
0,80 |
D |
18:15 |
MAIZ ROS 12/2023 |
243.20 |
244.00 |
243.50 |
244.50 |
244.10 |
244.10 |
0,37 |
D |
18:15 |
MAIZ CHICAGO RX s/e 04/2023 |
265.30 |
266.60 |
266.50 |
267.40 |
267.40 |
267.40 |
0,79 |
D |
18:15 |
MAIZ CHICAGO RX s/e 06/2023 |
262.60 |
264.50 |
264.50 |
264.50 |
264.50 |
264.50 |
0,72 |
D |
18:15 |
MAIZ CHICAGO RX s/e 08/2023 |
237.90 |
0.00 |
0.00 |
0.00 |
0.00 |
238.90 |
0,42 |
D |
18:15 |
MAIZ CHICAGO RX s/e 11/2023 |
232.40 |
0.00 |
0.00 |
0.00 |
0.00 |
233.40 |
0,43 |
D |
18:15 |
MAIZ MINI s/e 04/2023 |
261.00 |
262.00 |
262.00 |
264.50 |
264.50 |
264.10 |
1,19 |
D |
18:15 |
MAIZ MINI s/e 07/2023 |
234.50 |
234.60 |
234.60 |
235.60 |
235.60 |
236.00 |
0,64 |
D |
18:15 |
MAIZ MINI s/e 12/2023 |
243.20 |
0.00 |
0.00 |
0.00 |
0.00 |
244.10 |
0,37 |
D |
18:15 |
SOJA ROS 02/2023 |
445.00 |
0.00 |
0.00 |
0.00 |
0.00 |
443.00 |
-0,45 |
D |
18:15 |
SOJA ROS 03/2023 |
400.00 |
398.00 |
398.00 |
398.00 |
398.00 |
398.00 |
-0,50 |
D |
18:15 |
SOJA ROS 04/2023 |
381.00 |
383.00 |
383.00 |
383.00 |
383.00 |
383.00 |
0,52 |
D |
18:15 |
SOJA ROS 05/2023 |
383.70 |
385.00 |
383.00 |
386.50 |
385.50 |
383.10 |
-0,16 |
D |
18:15 |
SOJA ROS 07/2023 |
390.40 |
392.10 |
391.00 |
394.00 |
392.00 |
391.80 |
0,36 |
D |
18:15 |
SOJA ROS 11/2023 |
396.10 |
398.40 |
397.50 |
400.80 |
399.00 |
397.40 |
0,33 |
D |
18:15 |
SOJA ROS 05/2024 |
360.00 |
360.00 |
360.00 |
360.00 |
360.00 |
360.00 |
0,00 |
D |
18:15 |
SOJA CHICAGO RX s/e 04/2023 |
549.50 |
553.10 |
552.50 |
557.00 |
557.00 |
557.00 |
1,36 |
D |
18:15 |
SOJA CHICAGO RX s/e 06/2023 |
548.30 |
0.00 |
0.00 |
0.00 |
0.00 |
553.50 |
0,95 |
D |
18:15 |
SOJA CHICAGO RX s/e 10/2023 |
494.00 |
497.50 |
497.00 |
497.80 |
497.50 |
497.50 |
0,71 |
D |
18:15 |
SOJA MINI s/e 05/2023 |
383.70 |
385.00 |
383.00 |
386.10 |
384.50 |
383.10 |
-0,16 |
D |
18:15 |
SOJA MINI s/e 07/2023 |
390.40 |
393.10 |
393.10 |
393.10 |
393.10 |
391.80 |
0,36 |
D |
18:15 |
SOJA MINI s/e 11/2023 |
396.10 |
0.00 |
0.00 |
0.00 |
0.00 |
397.40 |
0,33 |
D |
18:15 |
TRIGO ROS 03/2023 |
314.50 |
316.00 |
315.30 |
318.00 |
316.00 |
316.00 |
0,48 |
D |
18:15 |
TRIGO ROS 07/2023 |
318.50 |
320.00 |
319.40 |
322.30 |
321.00 |
321.00 |
0,78 |
D |
18:15 |
TRIGO ROS 12/2023 |
265.00 |
268.50 |
268.50 |
270.00 |
270.00 |
269.40 |
1,66 |
D |
18:15 |
TRIGO MINI s/e 03/2023 |
314.50 |
0.00 |
0.00 |
0.00 |
0.00 |
316.00 |
0,48 |
D |
18:15 |
TRIGO MINI s/e 07/2023 |
318.50 |
319.00 |
319.00 |
319.40 |
319.40 |
321.00 |
0,78 |
D |
18:15 |
TRIGO MINI s/e 12/2023 |
265.00 |
269.00 |
269.00 |
269.00 |
269.00 |
269.40 |
1,66 |
D |
18:15 |