| MAIZ ROS 08/2022 |
225.00 |
230.00 |
230.00 |
230.00 |
230.00 |
230.00 |
2,22 |
D |
09:28 |
| MAIZ ROS 09/2022 |
229.00 |
230.00 |
229.00 |
234.50 |
234.50 |
234.50 |
2,40 |
D |
09:28 |
| MAIZ ROS 12/2022 |
230.50 |
230.00 |
229.50 |
236.50 |
236.00 |
236.00 |
2,39 |
D |
09:29 |
| MAIZ ROS 01/2023 |
229.00 |
0.00 |
0.00 |
0.00 |
0.00 |
234.50 |
2,40 |
D |
09:29 |
| MAIZ ROS 04/2023 |
219.00 |
219.90 |
219.00 |
222.50 |
222.50 |
222.50 |
1,60 |
D |
09:29 |
| MAIZ ROS 07/2023 |
202.00 |
202.70 |
202.00 |
205.50 |
205.00 |
205.50 |
1,73 |
D |
09:29 |
| MAIZ CHICAGO RX s/e 08/2022 |
240.80 |
0.00 |
0.00 |
0.00 |
0.00 |
242.50 |
0,71 |
D |
09:29 |
| MAIZ CHICAGO RX s/e 11/2022 |
240.00 |
239.20 |
239.20 |
240.70 |
240.70 |
240.70 |
0,29 |
D |
09:29 |
| MAIZ CHICAGO RX s/e 04/2023 |
242.90 |
243.70 |
243.70 |
243.70 |
243.70 |
243.70 |
0,33 |
D |
09:29 |
| MAIZ CHICAGO RX s/e 06/2023 |
242.10 |
0.00 |
0.00 |
0.00 |
0.00 |
242.60 |
0,21 |
D |
09:29 |
| MAIZ MINI s/e 12/2022 |
230.50 |
230.00 |
230.00 |
235.50 |
235.50 |
236.00 |
2,39 |
D |
09:29 |
| MAIZ MINI s/e 04/2023 |
219.00 |
218.50 |
218.50 |
221.20 |
221.20 |
222.50 |
1,60 |
D |
09:29 |
| MAIZ MINI s/e 07/2023 |
202.00 |
202.50 |
202.50 |
204.00 |
204.00 |
205.50 |
1,73 |
D |
09:29 |
| SOJA ROS 08/2022 |
385.00 |
384.00 |
384.00 |
384.00 |
384.00 |
384.00 |
-0,26 |
D |
09:29 |
| SOJA ROS 09/2022 |
383.00 |
384.80 |
383.00 |
386.00 |
383.00 |
383.00 |
0,00 |
D |
09:29 |
| SOJA ROS 11/2022 |
381.70 |
382.00 |
381.40 |
385.50 |
383.00 |
383.50 |
0,47 |
D |
09:29 |
| SOJA ROS 01/2023 |
381.00 |
380.50 |
380.00 |
383.50 |
383.00 |
383.00 |
0,52 |
D |
09:29 |
| SOJA ROS 03/2023 |
358.00 |
0.00 |
0.00 |
0.00 |
0.00 |
358.50 |
0,14 |
D |
09:29 |
| SOJA ROS 05/2023 |
357.50 |
357.00 |
356.50 |
359.50 |
358.00 |
358.00 |
0,14 |
D |
09:29 |
| SOJA ROS 07/2023 |
359.70 |
0.00 |
0.00 |
0.00 |
0.00 |
360.00 |
0,08 |
D |
09:29 |
| SOJA CHICAGO RX s/e 10/2022 |
507.40 |
510.00 |
506.70 |
512.00 |
511.40 |
511.40 |
0,79 |
D |
09:29 |
| SOJA CHICAGO RX s/e 12/2022 |
510.50 |
513.70 |
512.00 |
514.00 |
513.90 |
513.90 |
0,67 |
D |
09:29 |
| SOJA CHICAGO RX s/e 04/2023 |
512.30 |
514.90 |
514.90 |
516.00 |
516.00 |
516.00 |
0,72 |
D |
09:29 |
| SOJA CHICAGO RX s/e 06/2023 |
512.20 |
0.00 |
0.00 |
0.00 |
0.00 |
515.10 |
0,57 |
D |
09:29 |
| SOJA MINI s/e 11/2022 |
381.70 |
383.40 |
382.00 |
384.50 |
383.50 |
383.50 |
0,47 |
D |
09:29 |
| SOJA MINI s/e 05/2023 |
357.50 |
359.20 |
358.00 |
359.20 |
358.00 |
358.00 |
0,14 |
D |
09:29 |
| SOJA MINI s/e 07/2023 |
359.70 |
0.00 |
0.00 |
0.00 |
0.00 |
360.00 |
0,08 |
D |
09:29 |
| TRIGO ROS 08/2022 |
308.00 |
0.00 |
0.00 |
0.00 |
0.00 |
309.00 |
0,32 |
D |
09:28 |
| TRIGO ROS 09/2022 |
312.00 |
301.00 |
301.00 |
313.00 |
313.00 |
313.00 |
0,32 |
D |
09:28 |
| TRIGO ROS 11/2022 |
280.00 |
0.00 |
0.00 |
0.00 |
0.00 |
279.00 |
-0,36 |
D |
09:28 |
| TRIGO ROS 12/2022 |
280.00 |
279.00 |
276.10 |
279.50 |
279.00 |
279.00 |
-0,36 |
D |
09:28 |
| TRIGO ROS 01/2023 |
281.50 |
279.70 |
278.00 |
280.80 |
280.00 |
280.00 |
-0,53 |
D |
09:28 |
| TRIGO ROS 03/2023 |
284.00 |
0.00 |
0.00 |
0.00 |
0.00 |
282.50 |
-0,53 |
D |
09:28 |
| TRIGO ROS 07/2023 |
285.90 |
0.00 |
0.00 |
0.00 |
0.00 |
284.50 |
-0,49 |
D |
09:28 |
| TRIGO MINI s/e 12/2022 |
280.00 |
278.50 |
272.20 |
279.00 |
279.00 |
279.00 |
-0,36 |
D |
09:29 |
| TRIGO MINI s/e 01/2023 |
281.50 |
280.00 |
280.00 |
280.00 |
280.00 |
280.00 |
-0,53 |
D |
09:29 |
| TRIGO MINI s/e 03/2023 |
284.00 |
0.00 |
0.00 |
0.00 |
0.00 |
282.50 |
-0,53 |
D |
09:29 |
