| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| ROS 07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | s/c | D | 18:20 | |||
| MAIZ ROS 07/2024 | 177.90 | 0.00 | 0.00 | 0.00 | 0.00 | 177.90 | 0,00 | D | 18:20 | ||
| MAIZ ROS 09/2024 | 180.10 | 178.00 | 175.00 | 178.10 | 175.00 | 175.00 | -2,83 | D | 18:20 | ||
| MAIZ ROS 12/2024 | 179.30 | 177.50 | 175.00 | 178.00 | 175.00 | 175.00 | -2,40 | D | 18:20 | ||
| MAIZ ROS 04/2025 | 171.60 | 169.90 | 168.00 | 170.00 | 168.00 | 168.00 | -2,10 | D | 18:20 | ||
| MAIZ ROS 07/2025 | 165.50 | 164.00 | 161.00 | 164.00 | 161.00 | 161.00 | -2,72 | D | 18:20 | ||
| MAIZ CHICAGO RX s/e 11/2024 | 168.50 | 165.00 | 164.40 | 165.00 | 164.40 | 163.90 | -2,73 | D | 18:20 | ||
| MAIZ CHICAGO RX s/e 04/2025 | 176.30 | 173.00 | 172.00 | 173.00 | 172.00 | 172.00 | -2,44 | D | 18:20 | ||
| MAIZ CHICAGO RX s/e 06/2025 | 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | -2,54 | D | 18:20 | ||
| MAIZ MINI s/e 09/2024 | 180.10 | 177.50 | 175.60 | 177.50 | 175.60 | 175.00 | -2,83 | D | 18:20 | ||
| MAIZ MINI s/e 12/2024 | 179.30 | 176.00 | 175.50 | 176.00 | 175.50 | 175.00 | -2,40 | D | 18:20 | ||
| MAIZ MINI s/e 04/2025 | 171.60 | 169.00 | 169.00 | 169.00 | 169.00 | 168.00 | -2,10 | D | 18:20 | ||
| SOJA ROS 07/2024 | 316.90 | 0.00 | 0.00 | 0.00 | 0.00 | 316.90 | 0,00 | D | 18:20 | ||
| SOJA ROS 09/2024 | 317.30 | 314.00 | 311.50 | 314.50 | 311.50 | 311.50 | -1,83 | D | 18:20 | ||
| SOJA ROS 11/2024 | 317.30 | 314.50 | 310.50 | 315.00 | 311.00 | 311.00 | -1,99 | D | 18:20 | ||
| SOJA ROS 05/2025 | 289.40 | 286.00 | 283.60 | 286.50 | 284.50 | 284.50 | -1,69 | D | 18:20 | ||
| SOJA ROS 07/2025 | 292.50 | 289.50 | 287.50 | 290.00 | 288.50 | 287.50 | -1,71 | D | 18:20 | ||
| SOJA CHICAGO RX s/e 10/2024 | 397.20 | 391.50 | 386.00 | 391.50 | 386.00 | 385.80 | -2,87 | D | 18:20 | ||
| SOJA CHICAGO RX s/e 04/2025 | 409.00 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | -2,44 | D | 18:20 | ||
| SOJA CHICAGO RX s/e 06/2025 | 411.40 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | -2,53 | D | 18:20 | ||
| SOJA MINI s/e 11/2024 | 317.30 | 314.90 | 310.90 | 314.90 | 310.90 | 311.00 | -1,99 | D | 18:20 | ||
| SOJA MINI s/e 05/2025 | 289.40 | 286.30 | 284.00 | 286.50 | 284.10 | 284.50 | -1,69 | D | 18:20 | ||
| SOJA MINI s/e 07/2025 | 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | -1,71 | D | 18:20 | ||
| TRIGO ROS 07/2024 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0,00 | D | 18:20 | ||
| TRIGO ROS 09/2024 | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0,00 | D | 18:20 | ||
| TRIGO ROS 12/2024 | 215.10 | 215.10 | 212.50 | 215.10 | 213.50 | 213.50 | -0,74 | D | 18:20 | ||
| TRIGO ROS 01/2025 | 216.50 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | -0,69 | D | 18:20 | ||
| TRIGO ROS 03/2025 | 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | -0,68 | D | 18:20 | ||
| TRIGO MINI s/e 12/2024 | 215.10 | 213.80 | 213.10 | 213.80 | 213.10 | 213.50 | -0,74 | D | 18:20 | ||
| TRIGO MINI s/e 01/2025 | 216.50 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | -0,69 | D | 18:20 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | s/c | D | 18:20 | |||
| ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 172500.00 | s/c | P | 18:20 | |||
| MAIZ ROS Disp. | 177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | -1,69 | D | 18:20 | ||
| MAIZ ROS Disp. | 164000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162000.00 | -1,22 | P | 18:20 | ||
| SOJA ROS Disp. | 318.00 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | -2,20 | D | 18:20 | ||
| SOJA ROS Disp. | 295000.00 | 290000.00 | 290000.00 | 290000.00 | 290000.00 | 290000.00 | -1,69 | P | 18:20 | ||
| TRIGO B.A. Disp. | 240000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 237000.00 | -1,25 | P | 18:20 | ||
| TRIGO ROS Disp. | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | -1,55 | D | 18:20 | ||
| TRIGO ROS Disp. | 240000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 237000.00 | -1,25 | P | 18:20 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $928.5 | $931.5 |  |
| Tipo | Valor | Var | |
| Exportador | $1006.35 | |
|
| Descargar Histórico Dólar Exportador | |||
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/07 |  |
230000 |
| MatbaRofex Ros. $/t | 25/07 | |
240000 |
| Futuros MatbaRofex | |||
| Rosario Sep US$/t | 25/07 | |
248 |
| FOB MAGyP | |||
| Spot US$/t | 25/07 | |
271 |
| CBOT | |||
| Sep US$/t | 25/07 | |
206,30 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 25/07 | |
216803 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/07 | |
160000 |
| MatbaRofex Ros. $/t | 25/07 | |
164000 |
| Futuros MatbaRofex | |||
| Rosario Sep US$/t | 25/07 | |
180.1 |
| FOB MAGyP | |||
| Spot US$/t | 25/07 | |
190 |
| CBOT | |||
| Sep. US$/t | 25/07 | |
159,84 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 25/07 | |
153224 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/07 | |
293500 |
| MatbaRofex Ros. $/t | 25/07 | |
295000 |
| Futuros MatbaRofex | |||
| Rosario Sep US$/t | 25/07 | |
317.3 |
| FOB MAGyP | |||
| Spot US$/t | 25/07 | |
430 |
| CBOT | |||
| Ago. US$/t | 25/07 | |
410,02 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 25/07 | |
283651 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/07 | |
310000 |
| Disponible US$/t |  |
||
| Futuros MatbaRofex | |||
| Disponible | |
||
| FOB MAGyP | |||
| Spot US$/t | 25/07 | |
440 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 25/07 | |
327753 |
