| GIRASOL ROS 11/2023 |
|
0.00 |
0.00 |
0.00 |
0.00 |
373.00 |
s/c |
D |
18:15 |
| MAIZ ROS 06/2023 |
200.00 |
0.00 |
0.00 |
0.00 |
0.00 |
199.50 |
-0,25 |
D |
18:15 |
| MAIZ ROS 07/2023 |
193.50 |
191.00 |
191.00 |
194.00 |
193.50 |
193.50 |
0,00 |
D |
18:15 |
| MAIZ ROS 09/2023 |
198.00 |
196.00 |
196.00 |
199.00 |
198.00 |
198.00 |
0,00 |
D |
18:15 |
| MAIZ ROS 12/2023 |
201.50 |
201.00 |
200.00 |
202.00 |
201.00 |
200.50 |
-0,50 |
D |
18:15 |
| MAIZ ROS 04/2024 |
192.00 |
190.00 |
190.00 |
193.00 |
193.00 |
193.00 |
0,52 |
D |
18:15 |
| MAIZ ROS 07/2024 |
179.00 |
176.00 |
176.00 |
177.50 |
177.00 |
177.00 |
-1,12 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 06/2023 |
234.00 |
238.80 |
238.60 |
238.90 |
238.60 |
238.60 |
1,97 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 08/2023 |
207.80 |
0.00 |
0.00 |
0.00 |
0.00 |
211.60 |
1,83 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 11/2023 |
208.30 |
211.20 |
211.20 |
212.60 |
212.30 |
212.30 |
1,92 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 04/2024 |
215.50 |
0.00 |
0.00 |
0.00 |
0.00 |
218.50 |
1,39 |
D |
18:15 |
| MAIZ MINI s/e 07/2023 |
193.50 |
191.00 |
191.00 |
194.00 |
194.00 |
193.50 |
0,00 |
D |
18:15 |
| MAIZ MINI s/e 09/2023 |
198.00 |
199.00 |
199.00 |
199.20 |
199.20 |
198.00 |
0,00 |
D |
18:15 |
| MAIZ MINI s/e 12/2023 |
201.50 |
200.90 |
200.90 |
200.90 |
200.90 |
200.50 |
-0,50 |
D |
18:15 |
| SOJA ROS 06/2023 |
385.50 |
0.00 |
0.00 |
0.00 |
0.00 |
385.50 |
0,00 |
D |
18:15 |
| SOJA ROS 07/2023 |
378.00 |
378.00 |
373.00 |
378.10 |
374.00 |
374.00 |
-1,06 |
D |
18:15 |
| SOJA ROS 09/2023 |
378.00 |
0.00 |
0.00 |
0.00 |
0.00 |
374.00 |
-1,06 |
D |
18:15 |
| SOJA ROS 11/2023 |
378.50 |
377.60 |
372.00 |
377.60 |
372.50 |
373.00 |
-1,45 |
D |
18:15 |
| SOJA ROS 01/2024 |
379.00 |
376.50 |
376.50 |
376.50 |
376.50 |
373.50 |
-1,45 |
D |
18:15 |
| SOJA ROS 03/2024 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
360.00 |
0,00 |
D |
18:15 |
| SOJA ROS 05/2024 |
339.70 |
338.90 |
337.50 |
341.00 |
340.00 |
340.00 |
0,09 |
D |
18:15 |
| SOJA ROS 07/2024 |
341.70 |
0.00 |
0.00 |
0.00 |
0.00 |
342.00 |
0,09 |
D |
18:15 |
| SOJA CHICAGO RX s/e 06/2023 |
487.60 |
493.80 |
493.30 |
497.00 |
496.90 |
496.90 |
1,91 |
D |
18:15 |
| SOJA CHICAGO RX s/e 10/2023 |
432.00 |
433.90 |
433.90 |
439.10 |
439.10 |
438.70 |
1,55 |
D |
18:15 |
| SOJA CHICAGO RX s/e 04/2024 |
438.70 |
443.20 |
443.20 |
443.20 |
443.20 |
444.10 |
1,23 |
D |
18:15 |
| SOJA MINI s/e 07/2023 |
378.00 |
376.00 |
374.10 |
376.00 |
374.10 |
374.00 |
-1,06 |
D |
18:15 |
| SOJA MINI s/e 11/2023 |
378.50 |
374.50 |
374.50 |
374.50 |
374.50 |
373.00 |
-1,45 |
D |
18:15 |
| SOJA MINI s/e 05/2024 |
339.70 |
0.00 |
0.00 |
0.00 |
0.00 |
340.00 |
0,09 |
D |
18:15 |
| TRIGO ROS 06/2023 |
325.00 |
0.00 |
0.00 |
0.00 |
0.00 |
325.00 |
0,00 |
D |
18:15 |
| TRIGO ROS 07/2023 |
318.00 |
318.00 |
316.00 |
318.50 |
317.50 |
316.90 |
-0,35 |
D |
18:15 |
| TRIGO ROS 09/2023 |
315.00 |
315.00 |
315.00 |
315.00 |
315.00 |
314.40 |
-0,19 |
D |
18:15 |
| TRIGO ROS 11/2023 |
222.50 |
0.00 |
0.00 |
0.00 |
0.00 |
224.00 |
0,67 |
D |
18:15 |
| TRIGO ROS 12/2023 |
224.00 |
224.00 |
224.00 |
226.00 |
226.00 |
225.50 |
0,67 |
D |
18:15 |
| TRIGO ROS 01/2024 |
226.00 |
227.40 |
227.00 |
227.40 |
227.00 |
227.00 |
0,44 |
D |
18:15 |
| TRIGO ROS 03/2024 |
230.00 |
0.00 |
0.00 |
0.00 |
0.00 |
231.00 |
0,43 |
D |
18:15 |
| TRIGO MINI s/e 07/2023 |
318.00 |
317.00 |
317.00 |
317.00 |
317.00 |
316.90 |
-0,35 |
D |
18:15 |
| TRIGO MINI s/e 12/2023 |
224.00 |
224.00 |
224.00 |
224.00 |
224.00 |
225.50 |
0,67 |
D |
18:15 |
