Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
ROS 07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | s/c | D | 19:10 | |||
MAIZ ROS 07/2024 | 174.50 | 177.00 | 175.50 | 178.00 | 176.10 | 176.10 | 0,92 | D | 19:10 | ||
MAIZ ROS 09/2024 | 177.10 | 178.50 | 177.50 | 179.50 | 177.50 | 177.60 | 0,28 | D | 19:10 | ||
MAIZ ROS 12/2024 | 178.50 | 181.50 | 179.00 | 181.50 | 179.50 | 179.50 | 0,56 | D | 19:10 | ||
MAIZ ROS 04/2025 | 175.60 | 177.00 | 176.50 | 177.50 | 177.50 | 177.50 | 1,08 | D | 19:10 | ||
MAIZ ROS 07/2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 170.00 | 0,29 | D | 19:10 | ||
MAIZ CHICAGO RX s/e 11/2024 | 168.00 | 169.00 | 169.00 | 169.50 | 169.30 | 169.30 | 0,77 | D | 19:10 | ||
MAIZ CHICAGO RX s/e 04/2025 | 175.00 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0,86 | D | 19:10 | ||
MAIZ MINI s/e 09/2024 | 177.10 | 178.50 | 178.50 | 178.50 | 178.50 | 177.60 | 0,28 | D | 19:10 | ||
MAIZ MINI s/e 12/2024 | 178.50 | 180.50 | 180.10 | 180.50 | 180.10 | 179.50 | 0,56 | D | 19:10 | ||
MAIZ MINI s/e 04/2025 | 175.60 | 176.00 | 176.00 | 176.00 | 176.00 | 177.50 | 1,08 | D | 19:10 | ||
SOJA ROS 07/2024 | 313.50 | 314.00 | 314.00 | 318.00 | 316.00 | 316.00 | 0,80 | D | 19:10 | ||
SOJA ROS 09/2024 | 312.50 | 313.00 | 312.00 | 314.50 | 312.00 | 313.00 | 0,16 | D | 19:10 | ||
SOJA ROS 11/2024 | 310.90 | 313.00 | 310.50 | 313.50 | 311.50 | 311.50 | 0,19 | D | 19:10 | ||
SOJA ROS 05/2025 | 293.00 | 294.00 | 293.00 | 294.00 | 293.60 | 293.60 | 0,20 | D | 19:10 | ||
SOJA ROS 07/2025 | 297.50 | 298.00 | 298.00 | 298.50 | 298.50 | 298.50 | 0,34 | D | 19:10 | ||
SOJA CHICAGO RX s/e 10/2024 | 409.00 | 412.00 | 409.00 | 413.40 | 409.70 | 409.70 | 0,17 | D | 19:10 | ||
SOJA CHICAGO RX s/e 04/2025 | 419.50 | 421.60 | 421.60 | 421.60 | 421.60 | 421.10 | 0,38 | D | 19:10 | ||
SOJA MINI s/e 11/2024 | 310.90 | 311.10 | 311.10 | 312.60 | 311.50 | 311.50 | 0,19 | D | 19:10 | ||
SOJA MINI s/e 05/2025 | 293.00 | 293.50 | 293.50 | 293.50 | 293.50 | 293.60 | 0,20 | D | 19:10 | ||
TRIGO ROS 07/2024 | 240.20 | 238.40 | 238.40 | 250.00 | 250.00 | 250.00 | 4,08 | D | 19:10 | ||
TRIGO ROS 09/2024 | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 2,08 | D | 19:10 | ||
TRIGO ROS 12/2024 | 218.50 | 217.50 | 217.00 | 221.30 | 221.30 | 221.30 | 1,28 | D | 19:10 | ||
TRIGO ROS 01/2025 | 220.50 | 219.00 | 218.90 | 222.00 | 222.00 | 222.00 | 0,68 | D | 19:10 | ||
TRIGO ROS 03/2025 | 222.10 | 223.00 | 222.00 | 224.00 | 224.00 | 226.10 | 1,80 | D | 19:10 | ||
TRIGO MINI s/e 12/2024 | 218.50 | 219.00 | 217.00 | 219.00 | 217.00 | 221.30 | 1,28 | D | 19:10 | ||
TRIGO MINI s/e 01/2025 | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0,68 | D | 19:10 |
Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | s/c | D | 19:10 | |||
ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 173000.00 | s/c | P | 19:10 | |||
MAIZ ROS Disp. | 177.40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 1,47 | D | 19:10 | ||
MAIZ ROS Disp. | 162000.00 | 165000.00 | 165000.00 | 165000.00 | 165000.00 | 165000.00 | 1,85 | P | 19:10 | ||
SOJA ROS Disp. | 313.30 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0,86 | D | 19:10 | ||
SOJA ROS Disp. | 286000.00 | 288000.00 | 288000.00 | 290000.00 | 290000.00 | 290000.00 | 1,40 | P | 19:10 | ||
TRIGO B.A. Disp. | 230000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 230000.00 | 0,00 | P | 19:10 | ||
TRIGO ROS Disp. | 239.00 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 3,77 | D | 19:10 | ||
TRIGO ROS Disp. | 218000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 227000.00 | 4,13 | P | 19:10 |