| MAIZ ROS 04/2025 |
204.00 |
205.00 |
203.00 |
205.50 |
203.00 |
203.00 |
-0,49 |
D |
19:00 |
| MAIZ ROS 07/2025 |
191.30 |
191.30 |
190.00 |
193.10 |
192.00 |
192.00 |
0,37 |
D |
19:00 |
| MAIZ ROS 09/2025 |
194.10 |
196.00 |
194.00 |
196.00 |
194.70 |
194.70 |
0,31 |
D |
19:00 |
| MAIZ ROS 12/2025 |
197.60 |
197.80 |
196.00 |
198.20 |
198.00 |
198.00 |
0,20 |
D |
19:00 |
| MAIZ ROS 04/2026 |
191.00 |
192.00 |
190.80 |
192.50 |
191.50 |
191.50 |
0,26 |
D |
19:00 |
| MAIZ CHICAGO RX s/e 04/2025 |
189.00 |
0.00 |
0.00 |
0.00 |
0.00 |
190.00 |
0,53 |
D |
19:00 |
| MAIZ CHICAGO RX s/e 06/2025 |
191.50 |
0.00 |
0.00 |
0.00 |
0.00 |
193.10 |
0,84 |
D |
19:00 |
| MAIZ CHICAGO RX s/e 11/2025 |
183.80 |
0.00 |
0.00 |
0.00 |
0.00 |
183.50 |
-0,16 |
D |
19:00 |
| MAIZ MINI s/e 07/2025 |
191.30 |
190.60 |
190.60 |
190.60 |
190.60 |
192.00 |
0,37 |
D |
19:00 |
| MAIZ MINI s/e 12/2025 |
197.60 |
197.60 |
197.60 |
197.60 |
197.60 |
198.00 |
0,20 |
D |
19:00 |
| MAIZ MINI s/e 04/2026 |
191.00 |
0.00 |
0.00 |
0.00 |
0.00 |
191.50 |
0,26 |
D |
19:00 |
| SOJA ROS 04/2025 |
285.00 |
285.00 |
285.00 |
285.00 |
285.00 |
285.00 |
0,00 |
D |
19:00 |
| SOJA ROS 05/2025 |
288.20 |
287.50 |
286.20 |
288.10 |
287.50 |
287.50 |
-0,24 |
D |
19:00 |
| SOJA ROS 07/2025 |
293.50 |
293.50 |
292.00 |
294.00 |
294.00 |
294.00 |
0,17 |
D |
19:00 |
| SOJA ROS 09/2025 |
296.30 |
296.00 |
296.00 |
297.00 |
297.00 |
297.00 |
0,24 |
D |
19:00 |
| SOJA ROS 11/2025 |
299.50 |
299.00 |
298.40 |
300.20 |
300.00 |
300.00 |
0,17 |
D |
19:00 |
| SOJA ROS 01/2026 |
301.50 |
0.00 |
0.00 |
0.00 |
0.00 |
302.00 |
0,17 |
D |
19:00 |
| SOJA ROS 05/2026 |
291.50 |
292.00 |
291.00 |
292.70 |
292.50 |
292.50 |
0,34 |
D |
19:00 |
| SOJA CHICAGO RX s/e 04/2025 |
379.50 |
383.00 |
380.50 |
383.20 |
380.50 |
380.50 |
0,26 |
D |
19:00 |
| SOJA CHICAGO RX s/e 06/2025 |
383.80 |
386.00 |
386.00 |
386.00 |
386.00 |
386.00 |
0,57 |
D |
19:00 |
| SOJA CHICAGO RX s/e 10/2025 |
377.60 |
0.00 |
0.00 |
0.00 |
0.00 |
379.50 |
0,50 |
D |
19:00 |
| SOJA CHICAGO RX s/e 04/2026 |
385.40 |
0.00 |
0.00 |
0.00 |
0.00 |
386.70 |
0,34 |
D |
19:00 |
| SOJA MINI s/e 05/2025 |
288.20 |
287.00 |
286.10 |
287.50 |
287.50 |
287.50 |
-0,24 |
D |
19:00 |
| SOJA MINI s/e 07/2025 |
293.50 |
293.50 |
292.00 |
293.50 |
293.00 |
294.00 |
0,17 |
D |
19:00 |
| SOJA MINI s/e 09/2025 |
296.30 |
0.00 |
0.00 |
0.00 |
0.00 |
297.00 |
0,24 |
D |
19:00 |
| SOJA MINI s/e 11/2025 |
299.50 |
299.50 |
299.50 |
299.50 |
299.50 |
300.00 |
0,17 |
D |
19:00 |
| TRIGO ROS 04/2025 |
218.00 |
0.00 |
0.00 |
0.00 |
0.00 |
218.00 |
0,00 |
D |
19:00 |
| TRIGO ROS 05/2025 |
220.00 |
0.00 |
0.00 |
0.00 |
0.00 |
221.00 |
0,45 |
D |
19:00 |
| TRIGO ROS 07/2025 |
220.00 |
219.50 |
219.00 |
220.00 |
219.00 |
219.00 |
-0,45 |
D |
19:00 |
| TRIGO ROS 11/2025 |
209.00 |
0.00 |
0.00 |
0.00 |
0.00 |
208.00 |
-0,48 |
D |
19:00 |
| TRIGO ROS 12/2025 |
208.30 |
207.00 |
206.50 |
207.50 |
207.00 |
207.00 |
-0,62 |
D |
19:00 |
| TRIGO ROS 01/2026 |
210.30 |
209.40 |
209.40 |
209.40 |
209.40 |
209.40 |
-0,43 |
D |
19:00 |
| TRIGO MINI s/e 07/2025 |
220.00 |
219.00 |
218.90 |
219.90 |
218.90 |
219.00 |
-0,45 |
D |
19:00 |
| TRIGO MINI s/e 12/2025 |
208.30 |
207.00 |
207.00 |
207.00 |
207.00 |
207.00 |
-0,62 |
D |
19:00 |
| TRIGO MINI s/e 01/2026 |
210.30 |
0.00 |
0.00 |
0.00 |
0.00 |
209.40 |
-0,43 |
D |
19:00 |
