| MAIZ ROS 09/2022 |
242.50 |
239.00 |
237.00 |
240.00 |
237.00 |
237.00 |
-2,27 |
D |
18:15 |
| MAIZ ROS 10/2022 |
246.00 |
240.00 |
240.00 |
240.00 |
240.00 |
240.00 |
-2,44 |
D |
18:15 |
| MAIZ ROS 12/2022 |
247.00 |
244.00 |
243.10 |
245.50 |
244.90 |
243.90 |
-1,26 |
D |
18:15 |
| MAIZ ROS 01/2023 |
249.00 |
0.00 |
0.00 |
0.00 |
0.00 |
247.00 |
-0,80 |
D |
18:15 |
| MAIZ ROS 02/2023 |
250.00 |
0.00 |
0.00 |
0.00 |
0.00 |
249.00 |
-0,40 |
D |
18:15 |
| MAIZ ROS 04/2023 |
247.50 |
245.60 |
245.00 |
246.00 |
245.00 |
245.50 |
-0,81 |
D |
18:15 |
| MAIZ ROS 07/2023 |
220.00 |
215.00 |
215.00 |
219.00 |
219.00 |
219.00 |
-0,45 |
D |
18:15 |
| MAIZ ROS 09/2023 |
222.00 |
220.00 |
220.00 |
220.00 |
220.00 |
220.00 |
-0,90 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 11/2022 |
269.70 |
264.50 |
263.70 |
266.00 |
266.00 |
265.00 |
-1,74 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 04/2023 |
269.50 |
0.00 |
0.00 |
0.00 |
0.00 |
264.50 |
-1,86 |
D |
18:15 |
| MAIZ CHICAGO RX s/e 06/2023 |
267.00 |
261.00 |
261.00 |
261.00 |
261.00 |
261.70 |
-1,99 |
D |
18:15 |
| MAIZ MINI s/e 12/2022 |
247.00 |
242.30 |
242.30 |
244.90 |
243.80 |
243.90 |
-1,26 |
D |
18:15 |
| MAIZ MINI s/e 04/2023 |
247.50 |
244.50 |
244.50 |
246.00 |
245.00 |
245.50 |
-0,81 |
D |
18:15 |
| MAIZ MINI s/e 07/2023 |
220.00 |
0.00 |
0.00 |
0.00 |
0.00 |
219.00 |
-0,45 |
D |
18:15 |
| SOJA Q.Q. 01/2023 |
391.50 |
0.00 |
0.00 |
0.00 |
0.00 |
382.00 |
-2,43 |
D |
18:15 |
| SOJA ROS 10/2022 |
396.50 |
390.00 |
389.50 |
391.00 |
390.00 |
390.00 |
-1,64 |
D |
18:15 |
| SOJA ROS 11/2022 |
394.10 |
387.00 |
384.60 |
390.00 |
385.00 |
385.00 |
-2,31 |
D |
18:15 |
| SOJA ROS 01/2023 |
396.50 |
388.00 |
387.00 |
390.40 |
387.00 |
387.20 |
-2,35 |
D |
18:15 |
| SOJA ROS 03/2023 |
380.00 |
0.00 |
0.00 |
0.00 |
0.00 |
374.00 |
-1,58 |
D |
18:15 |
| SOJA ROS 05/2023 |
379.50 |
379.50 |
372.00 |
379.50 |
373.00 |
373.50 |
-1,58 |
D |
18:15 |
| SOJA ROS 07/2023 |
382.00 |
377.90 |
375.90 |
378.00 |
377.00 |
377.00 |
-1,31 |
D |
18:15 |
| SOJA ROS 11/2023 |
389.00 |
382.00 |
382.00 |
382.00 |
382.00 |
382.00 |
-1,80 |
D |
18:15 |
| SOJA CHICAGO RX s/e 10/2022 |
535.30 |
524.50 |
522.80 |
526.10 |
524.00 |
524.80 |
-1,96 |
D |
18:15 |
| SOJA CHICAGO RX s/e 12/2022 |
537.00 |
0.00 |
0.00 |
0.00 |
0.00 |
526.00 |
-2,05 |
D |
18:15 |
| SOJA CHICAGO RX s/e 04/2023 |
540.70 |
528.70 |
528.70 |
532.90 |
531.00 |
531.00 |
-1,79 |
D |
18:15 |
| SOJA CHICAGO RX s/e 06/2023 |
538.50 |
529.90 |
529.00 |
530.00 |
530.00 |
528.10 |
-1,93 |
D |
18:15 |
| SOJA MINI s/e 11/2022 |
394.10 |
387.00 |
385.50 |
389.60 |
385.60 |
385.00 |
-2,31 |
D |
18:15 |
| SOJA MINI s/e 05/2023 |
379.50 |
374.50 |
372.40 |
374.50 |
373.10 |
373.50 |
-1,58 |
D |
18:15 |
| SOJA MINI s/e 07/2023 |
382.00 |
377.30 |
377.30 |
377.40 |
377.40 |
377.00 |
-1,31 |
D |
18:15 |
| TRIGO ROS 09/2022 |
335.00 |
335.00 |
333.00 |
335.00 |
335.00 |
335.00 |
0,00 |
D |
18:15 |
| TRIGO ROS 11/2022 |
322.00 |
0.00 |
0.00 |
0.00 |
0.00 |
315.00 |
-2,17 |
D |
18:15 |
| TRIGO ROS 12/2022 |
322.00 |
315.00 |
314.00 |
318.00 |
315.00 |
315.00 |
-2,17 |
D |
18:15 |
| TRIGO ROS 01/2023 |
323.10 |
315.20 |
315.20 |
318.00 |
316.00 |
316.00 |
-2,20 |
D |
18:15 |
| TRIGO ROS 03/2023 |
325.30 |
316.20 |
316.20 |
319.50 |
318.00 |
317.20 |
-2,49 |
D |
18:15 |
| TRIGO ROS 07/2023 |
327.50 |
321.90 |
321.40 |
321.90 |
321.50 |
320.00 |
-2,29 |
D |
18:15 |
| TRIGO MINI s/e 12/2022 |
322.00 |
315.50 |
315.50 |
318.00 |
315.60 |
315.00 |
-2,17 |
D |
18:15 |
| TRIGO MINI s/e 01/2023 |
323.10 |
0.00 |
0.00 |
0.00 |
0.00 |
316.00 |
-2,20 |
D |
18:15 |
| TRIGO MINI s/e 03/2023 |
325.30 |
0.00 |
0.00 |
0.00 |
0.00 |
317.20 |
-2,49 |
D |
18:15 |
