| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 12/2022 | 250.00 | 250.00 | 250.00 | 252.00 | 252.00 | 252.00 | 0,80 | D | 18:15 | ||
| MAIZ ROS 01/2023 | 253.00 | 255.00 | 255.00 | 256.00 | 256.00 | 256.00 | 1,19 | D | 18:15 | ||
| MAIZ ROS 02/2023 | 256.50 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0,97 | D | 18:15 | ||
| MAIZ ROS 03/2023 | 259.00 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0,77 | D | 18:15 | ||
| MAIZ ROS 04/2023 | 259.50 | 258.00 | 258.00 | 261.00 | 258.90 | 258.80 | -0,27 | D | 18:15 | ||
| MAIZ ROS 07/2023 | 232.00 | 234.20 | 232.00 | 234.20 | 233.00 | 233.00 | 0,43 | D | 18:15 | ||
| MAIZ ROS 09/2023 | 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0,43 | D | 18:15 | ||
| MAIZ ROS 12/2023 | 238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0,42 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 04/2023 | 264.20 | 264.20 | 264.20 | 265.60 | 265.60 | 265.60 | 0,53 | D | 18:15 | ||
| MAIZ CHICAGO RX s/e 06/2023 | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | -0,30 | D | 18:15 | ||
| MAIZ MINI s/e 12/2022 | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0,80 | D | 18:15 | ||
| MAIZ MINI s/e 04/2023 | 259.50 | 261.00 | 258.40 | 261.00 | 258.40 | 258.80 | -0,27 | D | 18:15 | ||
| MAIZ MINI s/e 07/2023 | 232.00 | 232.80 | 231.50 | 232.80 | 232.50 | 233.00 | 0,43 | D | 18:15 | ||
| SOJA Q.Q. 01/2023 | 390.50 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 3,71 | D | 18:15 | ||
| SOJA ROS 12/2022 | 373.00 | 373.50 | 373.50 | 373.50 | 373.50 | 373.00 | 0,00 | D | 18:15 | ||
| SOJA ROS 01/2023 | 395.50 | 392.00 | 392.00 | 417.00 | 410.00 | 410.00 | 3,67 | D | 18:15 | ||
| SOJA ROS 02/2023 | 388.50 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 1,16 | D | 18:15 | ||
| SOJA ROS 03/2023 | 380.50 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 1,45 | D | 18:15 | ||
| SOJA ROS 05/2023 | 379.00 | 381.00 | 381.00 | 386.00 | 384.50 | 384.50 | 1,45 | D | 18:15 | ||
| SOJA ROS 07/2023 | 382.90 | 387.50 | 387.20 | 388.00 | 388.00 | 388.00 | 1,33 | D | 18:15 | ||
| SOJA ROS 11/2023 | 388.00 | 392.70 | 392.70 | 393.00 | 393.00 | 393.00 | 1,29 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 12/2022 | 527.90 | 528.50 | 528.50 | 536.50 | 535.00 | 535.00 | 1,34 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 04/2023 | 534.20 | 536.30 | 534.90 | 541.50 | 540.60 | 540.60 | 1,20 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 06/2023 | 534.50 | 535.60 | 535.60 | 540.60 | 540.60 | 540.60 | 1,14 | D | 18:15 | ||
| SOJA CHICAGO RX s/e 10/2023 | 506.50 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 1,09 | D | 18:15 | ||
| SOJA MINI s/e 01/2023 | 395.50 | 403.00 | 403.00 | 415.00 | 411.60 | 410.00 | 3,67 | D | 18:15 | ||
| SOJA MINI s/e 05/2023 | 379.00 | 383.00 | 382.50 | 384.60 | 384.10 | 384.50 | 1,45 | D | 18:15 | ||
| SOJA MINI s/e 07/2023 | 382.90 | 387.20 | 387.20 | 387.80 | 387.80 | 388.00 | 1,33 | D | 18:15 | ||
| TRIGO ROS 12/2022 | 348.00 | 348.40 | 341.00 | 349.00 | 349.00 | 349.00 | 0,29 | D | 18:15 | ||
| TRIGO ROS 01/2023 | 347.90 | 345.00 | 341.50 | 348.00 | 345.00 | 348.00 | 0,03 | D | 18:15 | ||
| TRIGO ROS 03/2023 | 348.00 | 346.00 | 342.00 | 348.00 | 348.00 | 348.20 | 0,06 | D | 18:15 | ||
| TRIGO ROS 07/2023 | 348.00 | 343.20 | 343.00 | 348.70 | 346.90 | 349.00 | 0,29 | D | 18:15 | ||
| TRIGO ROS 12/2023 | 301.00 | 300.00 | 300.00 | 300.00 | 300.00 | 302.10 | 0,37 | D | 18:15 | ||
| TRIGO MINI s/e 12/2022 | 348.00 | 345.00 | 342.00 | 348.40 | 348.40 | 349.00 | 0,29 | D | 18:15 | ||
| TRIGO MINI s/e 01/2023 | 347.90 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0,03 | D | 18:15 | ||
| TRIGO MINI s/e 03/2023 | 348.00 | 343.00 | 343.00 | 343.00 | 343.00 | 348.20 | 0,06 | D | 18:15 | ||
| TRIGO MINI s/e 07/2023 | 348.00 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0,29 | D | 18:15 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $166.4 | $166.6 |  |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
57.300 |
| MatbaRofex Ros. $/t | 25/11 |  |
57650 |
| Futuros MatbaRofex | |||
| Rosario Oct. US$/t | 25/11 | |
350 |
| FOB MAGyP | |||
| Spot US$/t | 25/11 | |
414 |
| CBOT | |||
| Dic. US$/t | 25/11 | |
338,74 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 25/11 | |
56200 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
39.700 |
| MatbaRofex Ros. $/t | 25/11 | |
40500 |
| Futuros MatbaRofex | |||
| Rosario Oct. US$/t | 25/11 | |
246 |
| FOB MAGyP | |||
| Spot US$/t | 25/11 | |
298 |
| CBOT | |||
| Dic. US$/t | 25/11 | |
262,99 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 25/11 | |
40691 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
80.000 |
| MatbaRofex Ros. $/t | 25/11 | |
81000 |
| Futuros MatbaRofex | |||
| Rosario Oct. US$/t | 25/11 | |
443 |
| FOB MAGyP | |||
| Spot US$/t | 25/11 | |
592 |
| CBOT | |||
| Nov, US$/t | 25/11 | |
527,68 |
| FAS MAGyP | |||
| Valor de Mercado (PIE) $/t | 25/11 | |
62082 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 25/11 | |
82.700 |
| Disponible US$/t |  |
||
| Futuros MatbaRofex | |||
| Disponible | |
||
| FOB MAGyP | |||
| Spot US$/t | 25/11 | |
640 |
| FAS MAGyP | |||
| Valor de Mercado $/t | 25/11 | |
77823 |
