Precios Internacionales

Download Quote of the Day

VEGETABLE OILS EUROPE

Product Dollars/TN
	Position	Closing	Var
Crude Palm Oil	Nov2024	1.350,00	0,00
Crude Palm Oil	Dec2024	1.345,00	0,75
Crude Palm Oil	Jan2025	1.335,00
Canola Oil	Nov2024	1.403,75	2,14
Sunflower Oil	Nov2024	1.295,00	1,97
Sunflower Oil	Dec2024	1.295,00	1,97
Malaysian Palm Oil	Nov2024	1.104,00	-0,54
Malaysian Palm Oil	Dec2024	1.073,75	0,19
Malaysian Palm Oil	Jan2025	1.073,50
Malaysian Palm Oil	Feb2025	1.073,75
Soy Oil	Nov2024	1.245,66	1,29

Note: Ac. Palm oil: CIF NWE, Ac. of Canola: FOB NWE, Ac. Sunflower: Ex Tank NWE, Ac. de Lino: CIF Europa, Ac. from Palma Malaysia: FOB Puertos, Ac. Soy: FOB NWE

Chicago

Product Dollars/TN
	Position	Closing	Var
Soy Oil	Dec2024	1.075,38	0,93
Soy Oil	Jan2025	1.077,14
Soy Oil	Mar2025	1.080,89
Soy Oil	May2025	1.083,98
Soy Oil	Jul2025	1.085,30
Soybean flour	Dec2024	326,50	-0,77
Soybean flour	Jan2025	328,60
Soybean flour	Mar2025	332,01
Soybean flour	May2025	335,98
Soybean flour	Jul2025	340,50
Corn	Dec2024	169,68	0,82
Corn	Mar2025	174,90
Corn	May2025	177,76
Corn	Jul2025	179,13
Corn	Sep2025	175,49
Soy	Nov2024	373,55	0,12
Soy	Jan2025	378,51
Soy	Mar2025	383,38
Soy	May2025	388,25
Soy	Jul2025	392,48
Wheat Chicago	Dec2024	210,34	0,17
Wheat Chicago	Mar2025	215,85
Wheat Chicago	May2025	219,61
Wheat Chicago	Jul2025	222,28
Wheat Chicago	Sep2025	226,69
Wheat Kansas	Dec2024	207,31	-0,83
Wheat Kansas	Mar2025	212,17
Wheat Kansas	May2025	215,66
Wheat Kansas	Jul2025	218,79
Wheat Kansas	Sep2025	223,01

Dalian

Product Dollars/TN
	Position	Closing	Var
Soy Oil	Nov2024	1.184,69	0,88
Soy Oil	Dec2024	1.239,79	1,11
Soy Oil	Jan2025	1.242,60
Soy Oil	Mar2025	1.211,67
Soy Oil	May2025	1.187,78
Soybean flour	Nov2024	427,04	-0,65
Soybean flour	Dec2024	423,24	-2,17
Soybean flour	Jan2025	423,52
Soybean flour	Mar2025	415,09
Soybean flour	May2025	400,61
Soy	Nov2024	559,45	0,88
Soy	Jan2025	566,90
Soy	Mar2025	565,64
Soy	May2025	569,43
Soy	Jul2025	572,10

Primas del Golfo

Product Dollars/TN
	Position	Closing	Var
Raw Corn	Nov2024	34,65	0,00
Raw Soy	Nov2024	38,21	0,00
Raw Wheat Chicago	Nov2024	31,78	2,67
Raw Wheat Chicago	Dec2024	38,76	2,18
Raw Wheat Kansas	Nov2024	51,44	0,00
Raw Wheat Kansas	Dec2024	49,60	0,00

Rotterdam

Product Dollars/TN
	Position	Closing	Var
Canola flour	Nov2024	268,75	-1,20
Canola flour	Dec2024	269,55	-1,49
Soy Pellets	Nov2024	375,00	-1,32
Soy	Nov2024	444,15	0,09

Note: Canola Flour: FOB Lower Rhine, Soy and Soy Pellets: CIF Rotterdam

COINS AND OTHERS

COIN
	Closing	Var
ARS/USD	996,25	0,01
USD/EUR	0,93	0,81
CNY/USD	7,11	-0,87
MYR/USD	4,39	-0,15
JPY/USD	153,18	-0,74
CAD/USD	1,39	-0,58
Product
	Closing	Var
GOLD	2.687,50	-0,40
WTI	70,38	-2,74

Note: Gold: USD / OZS, WTI: USD / BBL

Download Quote of the Day

Dolar Quote

Type	Purchase	Sell	Var
Banco Nación	$994	$997

Type	Valor	Var
Exportador	$1025.61
Descargar Histórico Dólar Exportador

Quotes Flash

Wheat

Corn

Soy

Sunflower

Market	Position	Var	Price
Available
Cámara-Ros. $/t	07/11		197000
MatbaRofex Ros. $/t	13/11		194000
MatbaRofex Futures
Rosario Nov US$/t	13/11		192.4
FOB MAGyP
Spot US$/t	07/11		230
CBOT
Dic US$/t	07/11		209,05
FAS MAGyP
Valor de Mercado $/t PIE	07/11		184399

Market	Position	Var	Price
Available
Cámara-Ros. $/t	07/11		183000
MatbaRofex Ros. $/t	13/11		187000
MatbaRofex Futures
Rosario Dic US$/t	13/11		188.8
FOB MAGyP
Spot US$/t	07/11		212
CBOT
Dic. US$/t	07/11		168,31
FAS MAGyP
Valor de Mercado $/t PIE	07/11		173898

Market	Position	Var	Price
Available
Cámara-Ros. $/t	07/11		310000
MatbaRofex Ros. $/t	13/11		305000
MatbaRofex Futures
Rosario Nov US$/t	13/11		303.3
FOB MAGyP
Spot US$/t	07/11		428
CBOT
Nov. US$/t	07/11		373,09
FAS MAGyP
Valor de Mercado $/t PIE	07/11		296827

Market	Position	Var	Price
Available
Cámara-Ros. $/t	07/11		355000
Disponible US$/t
MatbaRofex Futures
Disponible
FOB MAGyP
Spot US$/t	07/11		455
FAS MAGyP
Valor de Mercado $/t PIE	07/11		393745