Precios Internacionales

Download Quote of the Day

VEGETABLE OILS EUROPE

Product Dollars/TN
	Position	Closing	Var
Crude Palm Oil	Sep2024	1.210,00
Crude Palm Oil	Oct2024	1.145,00	0,88
Crude Palm Oil	Nov2024	1.130,00	-1,74
Canola Oil	Sep2024	1.274,77
Sunflower Oil	Sep2024	1.085,00
Sunflower Oil	Oct2024	1.085,00	1,64
Malaysian Palm Oil	Sep2024	970,25
Malaysian Palm Oil	Oct2024	953,25	1,90
Malaysian Palm Oil	Nov2024	953,25	1,87
Malaysian Palm Oil	Dec2024	953,25	1,87
Soy Oil	Sep2024	1.225,79

Note: Ac. Palm oil: CIF NWE, Ac. of Canola: FOB NWE, Ac. Sunflower: Ex Tank NWE, Ac. de Lino: CIF Europa, Ac. from Palma Malaysia: FOB Puertos, Ac. Soy: FOB NWE

Chicago

Product Dollars/TN
	Position	Closing	Var
Soy Oil	Oct2024	978,58	0,98
Soy Oil	Dec2024	973,51	1,87
Soy Oil	Jan2025	973,07
Soy Oil	Mar2025	974,61
Soy Oil	May2025	977,92
Soybean flour	Oct2024	359,46	0,77
Soybean flour	Dec2024	361,77	0,71
Soybean flour	Jan2025	362,99
Soybean flour	Mar2025	365,08
Soybean flour	May2025	367,29
Corn	Dec2024	163,48	0,85
Corn	Mar2025	170,57
Corn	May2025	174,61
Corn	Jul2025	176,87
Soy	Nov2024	386,96	1,06
Soy	Jan2025	393,76
Soy	Mar2025	398,54
Soy	May2025	403,22
Soy	Jul2025	406,71
Wheat Chicago	Dec2024	216,49	1,95
Wheat Chicago	Mar2025	223,47
Wheat Chicago	May2025	227,24
Wheat Chicago	Jul2025	228,98
Wheat Kansas	Dec2024	213,46	1,75
Wheat Kansas	Mar2025	218,69
Wheat Kansas	May2025	221,82
Wheat Kansas	Jul2025	223,65

Dalian

Product Dollars/TN
	Position	Closing	Var
Soy Oil	Sep2024	1.088,73
Soy Oil	Nov2024	1.120,59	0,63
Soy Oil	Dec2024	1.136,81	0,78
Soy Oil	Jan2025	1.140,22
Soy Oil	Mar2025	1.123,72
Soybean flour	Sep2024	418,34
Soybean flour	Nov2024	433,70	-1,51
Soybean flour	Dec2024	435,41	-1,31
Soybean flour	Jan2025	434,13
Soybean flour	Mar2025	422,46
Soy	Sep2024	581,63
Soy	Nov2024	598,70	0,06
Soy	Jan2025	588,46
Soy	Mar2025	579,36
Soy	May2025	585,47

Primas del Golfo

Product Dollars/TN
	Position	Closing	Var
Raw Corn	Sep2024	19,69
Raw Soy	Sep2024	20,21
Raw Wheat Chicago	Sep2024	34,54
Raw Wheat Chicago	Oct2024	34,54	3,58
Raw Wheat Kansas	Sep2024	55,11
Raw Wheat Kansas	Oct2024	55,11	0,00

Rotterdam

Product Dollars/TN
	Position	Closing	Var
Canola flour	Sep2024	301,37
Canola flour	Oct2024	303,87	1,13
Soy Pellets	Sep2024	445,00
Soy	Sep2024	451,00

Note: Canola Flour: FOB Lower Rhine, Soy and Soy Pellets: CIF Rotterdam

COINS AND OTHERS

COIN
	Closing	Var
ARS/USD	966,50	-0,15
USD/EUR	0,90	0,44
CNY/USD	7,03	-0,30
MYR/USD	4,15	-1,20
JPY/USD	142,96	-0,47
CAD/USD	1,34	-0,80
Product
	Closing	Var
GOLD	2.659,20	0,30
WTI	69,69	-2,61

Note: Gold: USD / OZS, WTI: USD / BBL

Download Quote of the Day

Dolar Quote

Type	Purchase	Sell	Var
Banco Nación	$965.5	$968.5

Type	Valor	Var
Exportador	$1017.79
Descargar Histórico Dólar Exportador

Quotes Flash

Wheat

Corn

Soy

Sunflower

Market	Position	Var	Price
Available
Cámara-Ros. $/t	25/09		195000
MatbaRofex Ros. $/t	25/09		211500
MatbaRofex Futures
Rosario Nov US$/t	25/09		214
FOB MAGyP
Spot US$/t	25/09		249
CBOT
Dic US$/t	25/09		213,46
FAS MAGyP
Valor de Mercado $/t PIE	25/09		199778

Market	Position	Var	Price
Available
Cámara-Ros. $/t	25/09		172000
MatbaRofex Ros. $/t	25/09		173000
MatbaRofex Futures
Rosario Dic US$/t	25/09		183.10
FOB MAGyP
Spot US$/t	25/09		197
CBOT
Dic. US$/t	25/09		163,48
FAS MAGyP
Valor de Mercado $/t PIE	25/09		160397

Market	Position	Var	Price
Available
Cámara-Ros. $/t	25/09		300000
MatbaRofex Ros. $/t	25/09		301500
MatbaRofex Futures
Rosario Nov US$/t	25/09		313.5
FOB MAGyP
Spot US$/t	25/09		431
CBOT
Nov. US$/t	25/09		386,96
FAS MAGyP
Valor de Mercado $/t PIE	25/09		294824

Market	Position	Var	Price
Available
Cámara-Ros. $/t	25/09		310000
Disponible US$/t
MatbaRofex Futures
Disponible
FOB MAGyP
Spot US$/t	25/09		450
FAS MAGyP
Valor de Mercado $/t PIE	25/09		330489