| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS 07/2024 | 170.60 | 172.00 | 172.00 | 175.00 | 175.00 | 175.00 | 2,58 | D | 08:44 | ||
| MAIZ ROS 09/2024 | 173.50 | 175.10 | 175.10 | 178.50 | 178.30 | 178.30 | 2,77 | D | 08:44 | ||
| MAIZ ROS 12/2024 | 178.50 | 180.50 | 180.50 | 183.00 | 183.00 | 183.00 | 2,52 | D | 08:44 | ||
| MAIZ ROS 04/2025 | 178.00 | 180.50 | 180.00 | 181.00 | 181.00 | 181.00 | 1,69 | D | 08:44 | ||
| MAIZ ROS 07/2025 | 172.00 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,74 | D | 08:44 | ||
| MAIZ CHICAGO RX s/e 06/2024 | 179.50 | 182.70 | 182.60 | 182.70 | 182.60 | 183.30 | 2,12 | D | 08:44 | ||
| MAIZ CHICAGO RX s/e 11/2024 | 185.00 | 187.50 | 187.50 | 187.50 | 187.50 | 189.10 | 2,22 | D | 08:44 | ||
| MAIZ CHICAGO RX s/e 04/2025 | 193.70 | 0.00 | 0.00 | 0.00 | 0.00 | 196.80 | 1,60 | D | 08:44 | ||
| MAIZ MINI s/e 07/2024 | 170.60 | 173.00 | 173.00 | 174.60 | 174.60 | 175.00 | 2,58 | D | 08:44 | ||
| MAIZ MINI s/e 09/2024 | 173.50 | 176.10 | 176.10 | 178.00 | 178.00 | 178.30 | 2,77 | D | 08:44 | ||
| MAIZ MINI s/e 12/2024 | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 2,52 | D | 08:44 | ||
| MAIZ MINI s/e 04/2025 | 178.00 | 180.50 | 180.50 | 181.00 | 181.00 | 181.00 | 1,69 | D | 08:44 | ||
| SOJA ROS 05/2024 | 287.90 | 291.00 | 290.50 | 296.50 | 296.50 | 296.50 | 2,99 | D | 08:44 | ||
| SOJA ROS 07/2024 | 294.00 | 296.50 | 296.50 | 301.00 | 301.00 | 301.00 | 2,38 | D | 08:44 | ||
| SOJA ROS 09/2024 | 299.00 | 304.60 | 304.50 | 305.00 | 305.00 | 305.00 | 2,01 | D | 08:44 | ||
| SOJA ROS 11/2024 | 303.00 | 306.00 | 306.00 | 310.00 | 310.00 | 309.60 | 2,18 | D | 08:44 | ||
| SOJA ROS 05/2025 | 293.10 | 296.00 | 296.00 | 299.00 | 299.00 | 299.00 | 2,01 | D | 08:44 | ||
| SOJA CHICAGO RX s/e 06/2024 | 426.40 | 433.90 | 433.20 | 440.00 | 440.00 | 440.00 | 3,19 | D | 08:44 | ||
| SOJA CHICAGO RX s/e 10/2024 | 429.50 | 436.00 | 436.00 | 439.50 | 439.50 | 439.50 | 2,33 | D | 08:44 | ||
| SOJA CHICAGO RX s/e 04/2025 | 433.30 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 1,78 | D | 08:44 | ||
| SOJA MINI s/e 07/2024 | 294.00 | 297.50 | 296.90 | 300.80 | 300.80 | 301.00 | 2,38 | D | 08:44 | ||
| SOJA MINI s/e 11/2024 | 303.00 | 306.00 | 306.00 | 310.00 | 310.00 | 309.60 | 2,18 | D | 08:44 | ||
| SOJA MINI s/e 05/2025 | 293.10 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 2,01 | D | 08:44 | ||
| TRIGO ROS 05/2024 | 228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 1,97 | D | 08:44 | ||
| TRIGO ROS 07/2024 | 228.00 | 229.00 | 229.00 | 232.50 | 232.50 | 232.50 | 1,97 | D | 08:44 | ||
| TRIGO ROS 12/2024 | 215.90 | 216.50 | 216.50 | 219.50 | 219.50 | 219.50 | 1,67 | D | 08:44 | ||
| TRIGO ROS 01/2025 | 219.00 | 220.00 | 220.00 | 221.00 | 221.00 | 221.60 | 1,19 | D | 08:44 | ||
| TRIGO ROS 03/2025 | 223.00 | 225.00 | 225.00 | 225.50 | 225.50 | 225.50 | 1,12 | D | 08:44 | ||
| TRIGO MINI s/e 07/2024 | 228.00 | 230.00 | 230.00 | 232.00 | 232.00 | 232.50 | 1,97 | D | 08:44 | ||
| TRIGO MINI s/e 12/2024 | 215.90 | 218.00 | 218.00 | 218.00 | 218.00 | 219.50 | 1,67 | D | 08:44 | ||
| TRIGO MINI s/e 01/2025 | 219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 221.60 | 1,19 | D | 08:44 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| MAIZ ROS Disp. | 184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | -1,09 | D | 08:44 | ||
| MAIZ ROS Disp. | 162000.00 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | -1,23 | P | 08:44 | ||
| SOJA ROS Disp. | 288.00 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0,69 | D | 08:44 | ||
| SOJA ROS Disp. | 253000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 255000.00 | 0,79 | P | 08:44 | ||
| TRIGO B.A. Disp. | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0,00 | D | 08:44 | ||
| TRIGO B.A. Disp. | 204000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 205100.00 | 0,54 | P | 08:44 | ||
| TRIGO ROS Disp. | 231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0,87 | D | 08:44 | ||
| TRIGO ROS Disp. | 203000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 205100.00 | 1,03 | P | 08:44 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $875.5 | $878.5 |  |
| Tipo | Valor | Var | |
| Exportador | $923.08 | |
|
| Descargar Histórico Dólar Exportador | |||
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 | |
200.000 |
| MatbaRofex Ros. $/t | 03/05 | |
207000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 03/05 | |
239.5 |
| FOB MAGyP | |||
| Spot US$/t | 02/05 | |
254 |
| CBOT | |||
| May. US$/t | 02/05 | |
234,03 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 02/05 | |
186406 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 | |
160.000 |
| MatbaRofex Ros. $/t | 03/05 | |
163000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 03/05 | |
179 |
| FOB MAGyP | |||
| Spot US$/t | 02/05 | |
203 |
| CBOT | |||
| May. US$/t | 02/05 | |
177,95 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 02/05 | |
151195 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 | |
255.000 |
| MatbaRofex Ros. $/t | 03/05 | |
262000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 03/05 | |
310 |
| FOB MAGyP | |||
| Spot US$/t | 02/05 | |
435 |
| CBOT | |||
| May. US$/t | 02/05 | |
437,21 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 02/05 | |
263619 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 02/05 |  |
260.000 |
| Disponible US$/t |  |
||
| Futuros MatbaRofex | |||
| Disponible | |
||
| FOB MAGyP | |||
| Spot US$/t | 02/05 | |
420 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 02/05 | |
268505 |
